Gravity Finance [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 656,019$ | 459.28$ | 0.00139946$ | N/A |
| 2025-04-03 | 651,085$ | 681.38$ | 0.00139535$ | 0.00139946$ |
| 2025-04-02 | 672,594$ | 1,033.87$ | 0.00143795$ | 0.00139535$ |
| 2025-04-01 | 647,091$ | 446.65$ | 0.00138007$ | 0.00143795$ |
| 2025-03-31 | 648,665$ | 292.33$ | 0.00138194$ | 0.00138007$ |
| 2025-03-30 | 651,864$ | 12,438.81$ | 0.00138926$ | 0.00138194$ |
| 2025-03-29 | 709,038$ | 4,299.87$ | 0.00148732$ | 0.00138926$ |
| 2025-03-28 | 920,632$ | 1,338.44$ | 0.00195753$ | 0.00148732$ |
| 2025-03-27 | 934,795$ | 1,810.83$ | 0.00196072$ | 0.00195753$ |
| 2025-03-26 | 881,586$ | 865.25$ | 0.00182809$ | 0.00196072$ |
| 2025-03-25 | 839,792$ | 3,182.57$ | 0.00173992$ | 0.00182809$ |
| 2025-03-24 | 968,456$ | 50.51$ | 0.00201065$ | 0.00173992$ |
| 2025-03-23 | 971,567$ | 50.74$ | 0.00200332$ | 0.00201065$ |
| 2025-03-22 | 969,774$ | 152.89$ | 0.00200019$ | 0.00200332$ |
| 2025-03-21 | 970,828$ | 743.15$ | 0.00200128$ | 0.00200019$ |
| 2025-03-20 | 1,011,411$ | 2,828.95$ | 0.00206051$ | 0.00200128$ |
| 2025-03-19 | 913,455$ | 244.04$ | 0.00186222$ | 0.00206051$ |
| 2025-03-18 | 917,754$ | 299.36$ | 0.00185476$ | 0.00186222$ |
| 2025-03-17 | 910,422$ | 448.94$ | 0.00184129$ | 0.00185476$ |
| 2025-03-16 | 923,627$ | 184.22$ | 0.00186799$ | 0.00184129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
