Gravity Bridged WETH (Canto) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 527,907$ | 6,726.93$ | 1,817.54$ | N/A |
| 2025-04-03 | 521,943$ | 7,942.05$ | 1,796.39$ | 1,817.54$ |
| 2025-04-02 | 554,438$ | 21,786$ | 1,907.52$ | 1,796.39$ |
| 2025-04-01 | 553,516$ | 20,456$ | 1,825.22$ | 1,907.52$ |
| 2025-03-31 | 547,140$ | 10,868.94$ | 1,802.93$ | 1,825.22$ |
| 2025-03-30 | 553,523$ | 13,359.36$ | 1,826.40$ | 1,802.93$ |
| 2025-03-29 | 574,763$ | 15,244.08$ | 1,897.08$ | 1,826.40$ |
| 2025-03-28 | 606,496$ | 19,240.72$ | 2,003.37$ | 1,897.08$ |
| 2025-03-27 | 605,015$ | 26,875$ | 2,007.94$ | 2,003.37$ |
| 2025-03-26 | 629,281$ | 16,135.56$ | 2,067.95$ | 2,007.94$ |
| 2025-03-25 | 636,786$ | 46,128$ | 2,071.70$ | 2,067.95$ |
| 2025-03-24 | 616,869$ | 6,888.61$ | 2,000.43$ | 2,071.70$ |
| 2025-03-23 | 610,737$ | 6,628.30$ | 1,978.46$ | 2,000.43$ |
| 2025-03-22 | 607,382$ | 15,652.29$ | 1,963.42$ | 1,978.46$ |
| 2025-03-21 | 612,078$ | 16,291.92$ | 1,979.18$ | 1,963.42$ |
| 2025-03-20 | 636,588$ | 22,381$ | 2,060.62$ | 1,979.18$ |
| 2025-03-19 | 597,119$ | 14,033.94$ | 1,933.14$ | 2,060.62$ |
| 2025-03-18 | 596,426$ | 18,377.34$ | 1,928.55$ | 1,933.14$ |
| 2025-03-17 | 583,175$ | 16,268.38$ | 1,898.64$ | 1,928.55$ |
| 2025-03-16 | 598,696$ | 20,928$ | 1,940.95$ | 1,898.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
