Grave USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 30.83$ | 0.00110521$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 80.76$ | 0.00113108$ | 0.00110521$ |
| 2025-04-02 | 0.000000000000000000$ | 4.00$ | 0.00115691$ | 0.00113108$ |
| 2025-04-01 | 0.000000000000000000$ | 3.98$ | 0.00115179$ | 0.00115691$ |
| 2025-03-31 | 0.000000000000000000$ | 3.98$ | 0.00115179$ | 0.00115179$ |
| 2025-03-30 | 0.000000000000000000$ | 1.68$ | 0.00116090$ | 0.00115179$ |
| 2025-03-29 | 0.000000000000000000$ | 6.24$ | 0.00124034$ | 0.00116090$ |
| 2025-03-28 | 0.000000000000000000$ | 3.71$ | 0.00116788$ | 0.00124034$ |
| 2025-03-27 | 0.000000000000000000$ | 3.71$ | 0.00116793$ | 0.00116788$ |
| 2025-03-26 | 0.000000000000000000$ | 80.86$ | 0.00122066$ | 0.00116793$ |
| 2025-03-25 | 0.000000000000000000$ | 326.44$ | 0.00112373$ | 0.00122066$ |
| 2025-03-24 | 0.000000000000000000$ | 324.35$ | 0.00111649$ | 0.00112373$ |
| 2025-03-23 | 0.000000000000000000$ | 11.81$ | 0.00097443$ | 0.00111649$ |
| 2025-03-22 | 0.000000000000000000$ | 20.78$ | 0.00094824$ | 0.00097443$ |
| 2025-03-21 | 0.000000000000000000$ | 5.09$ | 0.00097214$ | 0.00094824$ |
| 2025-03-20 | 0.000000000000000000$ | 16.99$ | 0.00099969$ | 0.00097214$ |
| 2025-03-19 | 0.000000000000000000$ | 17.46$ | 0.00096350$ | 0.00099969$ |
| 2025-03-18 | 0.000000000000000000$ | 4.46$ | 0.00110969$ | 0.00096350$ |
| 2025-03-17 | 0.000000000000000000$ | 45.14$ | 0.00103289$ | 0.00110969$ |
| 2025-03-16 | 0.000000000000000000$ | 45.17$ | 0.00103341$ | 0.00103289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
