GraphLinq Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,448,419$ | 187,264$ | 0.01893955$ | N/A |
| 2025-04-03 | 6,476,399$ | 216,985$ | 0.01924378$ | 0.01893955$ |
| 2025-04-02 | 6,908,029$ | 169,007$ | 0.02031698$ | 0.01924378$ |
| 2025-04-01 | 6,344,587$ | 160,705$ | 0.01865832$ | 0.02031698$ |
| 2025-03-31 | 6,303,634$ | 135,242$ | 0.01855196$ | 0.01865832$ |
| 2025-03-30 | 6,670,729$ | 148,464$ | 0.01961971$ | 0.01855196$ |
| 2025-03-29 | 6,913,331$ | 391,040$ | 0.02034334$ | 0.01961971$ |
| 2025-03-28 | 7,015,912$ | 157,771$ | 0.02033242$ | 0.02034334$ |
| 2025-03-27 | 7,155,804$ | 192,899$ | 0.02104304$ | 0.02033242$ |
| 2025-03-26 | 7,350,811$ | 210,689$ | 0.02166212$ | 0.02104304$ |
| 2025-03-25 | 7,301,919$ | 243,915$ | 0.02147751$ | 0.02166212$ |
| 2025-03-24 | 6,821,426$ | 111,904$ | 0.02006020$ | 0.02147751$ |
| 2025-03-23 | 6,821,656$ | 137,188$ | 0.02006191$ | 0.02006020$ |
| 2025-03-22 | 6,660,496$ | 110,259$ | 0.01971650$ | 0.02006191$ |
| 2025-03-21 | 6,725,201$ | 178,349$ | 0.01977474$ | 0.01971650$ |
| 2025-03-20 | 7,276,718$ | 173,936$ | 0.02143245$ | 0.01977474$ |
| 2025-03-19 | 6,968,090$ | 294,165$ | 0.02048548$ | 0.02143245$ |
| 2025-03-18 | 6,538,098$ | 161,998$ | 0.01923742$ | 0.02048548$ |
| 2025-03-17 | 6,718,038$ | 176,646$ | 0.01976872$ | 0.01923742$ |
| 2025-03-16 | 6,992,012$ | 232,254$ | 0.02056538$ | 0.01976872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
