Graphite Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 12,073.01$ | 0.04556473$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,365.05$ | 0.03987656$ | 0.04556473$ |
| 2025-04-03 | 0.000000000000000000$ | 11,107.72$ | 0.03885048$ | 0.03987656$ |
| 2025-04-02 | 0.000000000000000000$ | 14,908.22$ | 0.03781175$ | 0.03885048$ |
| 2025-04-01 | 0.000000000000000000$ | 2,228.55$ | 0.03963002$ | 0.03781175$ |
| 2025-03-31 | 0.000000000000000000$ | 8,828.87$ | 0.04039593$ | 0.03963002$ |
| 2025-03-30 | 0.000000000000000000$ | 9,470.15$ | 0.04155774$ | 0.04039593$ |
| 2025-03-29 | 0.000000000000000000$ | 3,183.17$ | 0.04326254$ | 0.04155774$ |
| 2025-03-28 | 0.000000000000000000$ | 7,668.76$ | 0.04524326$ | 0.04326254$ |
| 2025-03-27 | 0.000000000000000000$ | 2,764.14$ | 0.04918222$ | 0.04524326$ |
| 2025-03-26 | 0.000000000000000000$ | 5,120.98$ | 0.052372$ | 0.04918222$ |
| 2025-03-25 | 0.000000000000000000$ | 3,626.70$ | 0.054244$ | 0.052372$ |
| 2025-03-24 | 0.000000000000000000$ | 5,176.44$ | 0.052726$ | 0.054244$ |
| 2025-03-23 | 0.000000000000000000$ | 1,250.04$ | 0.052250$ | 0.052726$ |
| 2025-03-22 | 0.000000000000000000$ | 6,728.45$ | 0.052916$ | 0.052250$ |
| 2025-03-21 | 0.000000000000000000$ | 21,251$ | 0.055781$ | 0.052916$ |
| 2025-03-20 | 0.000000000000000000$ | 9,840.79$ | 0.051993$ | 0.055781$ |
| 2025-03-19 | 0.000000000000000000$ | 6,607.28$ | 0.051641$ | 0.051993$ |
| 2025-03-18 | 0.000000000000000000$ | 5,410.32$ | 0.057076$ | 0.051641$ |
| 2025-03-17 | 0.000000000000000000$ | 6,125.18$ | 0.059521$ | 0.057076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
