Grape Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11.90$ | 0.00806239$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.28$ | 0.00764640$ | 0.00806239$ |
| 2025-04-02 | 0.000000000000000000$ | 44.19$ | 0.00802762$ | 0.00764640$ |
| 2025-04-01 | 0.000000000000000000$ | 146.21$ | 0.00806306$ | 0.00802762$ |
| 2025-03-31 | 0.000000000000000000$ | 1.56$ | 0.00874730$ | 0.00806306$ |
| 2025-03-30 | 0.000000000000000000$ | 248.06$ | 0.00867669$ | 0.00874730$ |
| 2025-03-29 | 0.000000000000000000$ | 1,132.89$ | 0.00904380$ | 0.00867669$ |
| 2025-03-28 | 0.000000000000000000$ | 278.67$ | 0.00860434$ | 0.00904380$ |
| 2025-03-27 | 0.000000000000000000$ | 270.84$ | 0.00845432$ | 0.00860434$ |
| 2025-03-26 | 0.000000000000000000$ | 103.81$ | 0.00817358$ | 0.00845432$ |
| 2025-03-25 | 0.000000000000000000$ | 2.14$ | 0.00670467$ | 0.00817358$ |
| 2025-03-24 | 0.000000000000000000$ | 2.11$ | 0.00660859$ | 0.00670467$ |
| 2025-03-23 | 0.000000000000000000$ | 2.11$ | 0.00660859$ | 0.00660859$ |
| 2025-03-21 | 0.000000000000000000$ | 2.11$ | 0.00659701$ | 0.00660859$ |
| 2025-03-20 | 0.000000000000000000$ | 10.78$ | 0.00786041$ | 0.00659701$ |
| 2025-03-19 | 0.000000000000000000$ | 2.03$ | 0.00636194$ | 0.00786041$ |
| 2025-03-18 | 0.000000000000000000$ | 25.39$ | 0.00804896$ | 0.00636194$ |
| 2025-03-17 | 0.000000000000000000$ | 25.39$ | 0.00804896$ | 0.00804896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
