Grape Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 57,355$ | 0.00016507$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 58,817$ | 0.00015517$ | 0.00016507$ |
| 2025-04-01 | 0.000000000000000000$ | 56,411$ | 0.00013829$ | 0.00015517$ |
| 2025-03-31 | 0.000000000000000000$ | 47,603$ | 0.00014890$ | 0.00013829$ |
| 2025-03-30 | 0.000000000000000000$ | 55,038$ | 0.00015675$ | 0.00014890$ |
| 2025-03-29 | 0.000000000000000000$ | 62,415$ | 0.00015981$ | 0.00015675$ |
| 2025-03-28 | 0.000000000000000000$ | 63,544$ | 0.00019507$ | 0.00015981$ |
| 2025-03-27 | 0.000000000000000000$ | 86,547$ | 0.00021800$ | 0.00019507$ |
| 2025-03-26 | 0.000000000000000000$ | 73,121$ | 0.00029516$ | 0.00021800$ |
| 2025-03-25 | 0.000000000000000000$ | 116,673$ | 0.00030010$ | 0.00029516$ |
| 2025-03-24 | 0.000000000000000000$ | 92,572$ | 0.00031204$ | 0.00030010$ |
| 2025-03-23 | 0.000000000000000000$ | 88,056$ | 0.00030119$ | 0.00031204$ |
| 2025-03-22 | 0.000000000000000000$ | 182,588$ | 0.00038533$ | 0.00030119$ |
| 2025-03-21 | 0.000000000000000000$ | 120,129$ | 0.00045593$ | 0.00038533$ |
| 2025-03-20 | 0.000000000000000000$ | 110,432$ | 0.00044860$ | 0.00045593$ |
| 2025-03-19 | 0.000000000000000000$ | 77,675$ | 0.00044151$ | 0.00044860$ |
| 2025-03-18 | 0.000000000000000000$ | 116,212$ | 0.00044712$ | 0.00044151$ |
| 2025-03-17 | 0.000000000000000000$ | 95,281$ | 0.00045636$ | 0.00044712$ |
| 2025-03-16 | 0.000000000000000000$ | 73,104$ | 0.00045527$ | 0.00045636$ |
| 2025-03-15 | 0.000000000000000000$ | 78,831$ | 0.00045175$ | 0.00045527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
