Grape USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,278,118$ | 15.82$ | 0.286963$ | N/A |
| 2025-04-04 | 1,244,747$ | 123.33$ | 0.279688$ | 0.286963$ |
| 2025-04-03 | 1,599,561$ | 4.68$ | 0.359103$ | 0.279688$ |
| 2025-04-02 | 1,578,087$ | 60.56$ | 0.354630$ | 0.359103$ |
| 2025-04-01 | 1,578,087$ | 60.56$ | 0.354630$ | 0.354630$ |
| 2025-03-30 | 1,261,165$ | 84.76$ | 0.283021$ | 0.354630$ |
| 2025-03-29 | 1,260,768$ | 181.12$ | 0.283040$ | 0.283021$ |
| 2025-03-28 | 1,426,639$ | 4.05$ | 0.320309$ | 0.283040$ |
| 2025-03-27 | 1,251,734$ | 120.73$ | 0.281040$ | 0.320309$ |
| 2025-03-26 | 1,200,267$ | 104.66$ | 0.269484$ | 0.281040$ |
| 2025-03-25 | 1,199,107$ | 104.57$ | 0.269262$ | 0.269484$ |
| 2025-03-24 | 1,239,437$ | 83.65$ | 0.278142$ | 0.269262$ |
| 2025-03-23 | 1,239,454$ | 131.11$ | 0.278198$ | 0.278142$ |
| 2025-03-22 | 974,518$ | 72.45$ | 0.218746$ | 0.278198$ |
| 2025-03-21 | 602,338$ | 1,636.85$ | 0.135209$ | 0.218746$ |
| 2025-03-20 | 1,045,399$ | 1,577.62$ | 0.234713$ | 0.135209$ |
| 2025-03-19 | 1,045,664$ | 1,578.02$ | 0.234773$ | 0.234713$ |
| 2025-03-16 | 1,433,981$ | 10.01$ | 0.321974$ | 0.234773$ |
| 2025-03-15 | 1,433,981$ | 10.01$ | 0.321974$ | 0.321974$ |
| 2025-03-13 | 1,412,287$ | 3.27$ | 0.317087$ | 0.321974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
