Gram Platinum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,467.98$ | 34.14$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,768.46$ | 33.85$ | 34.14$ |
| 2025-04-03 | 0.000000000000000000$ | 2,509.01$ | 34.79$ | 33.85$ |
| 2025-04-02 | 0.000000000000000000$ | 2,390.92$ | 34.98$ | 34.79$ |
| 2025-04-01 | 0.000000000000000000$ | 1,847.80$ | 35.03$ | 34.98$ |
| 2025-03-31 | 0.000000000000000000$ | 1,290.39$ | 35.37$ | 35.03$ |
| 2025-03-30 | 0.000000000000000000$ | 2,851.29$ | 34.76$ | 35.37$ |
| 2025-03-29 | 0.000000000000000000$ | 2,346.24$ | 35.37$ | 34.76$ |
| 2025-03-28 | 0.000000000000000000$ | 1,956.51$ | 34.87$ | 35.37$ |
| 2025-03-27 | 0.000000000000000000$ | 2,012.01$ | 34.88$ | 34.87$ |
| 2025-03-26 | 0.000000000000000000$ | 5,297.52$ | 34.93$ | 34.88$ |
| 2025-03-25 | 0.000000000000000000$ | 2,103.29$ | 34.89$ | 34.93$ |
| 2025-03-24 | 0.000000000000000000$ | 2,897.81$ | 34.87$ | 34.89$ |
| 2025-03-23 | 0.000000000000000000$ | 2,894.48$ | 34.69$ | 34.87$ |
| 2025-03-22 | 0.000000000000000000$ | 1,889.37$ | 33.97$ | 34.69$ |
| 2025-03-21 | 0.000000000000000000$ | 2,680.41$ | 33.95$ | 33.97$ |
| 2025-03-20 | 0.000000000000000000$ | 2,160.03$ | 34.46$ | 33.95$ |
| 2025-03-19 | 0.000000000000000000$ | 1,772.80$ | 34.86$ | 34.46$ |
| 2025-03-18 | 0.000000000000000000$ | 3,217.27$ | 34.16$ | 34.86$ |
| 2025-03-17 | 0.000000000000000000$ | 3,231.13$ | 35.17$ | 34.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
