Gram Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 22,991$ | 101.84$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5,703.42$ | 101.05$ | 101.84$ |
| 2025-04-01 | 0.000000000000000000$ | 7,118.10$ | 101.32$ | 101.05$ |
| 2025-03-31 | 0.000000000000000000$ | 4,700.54$ | 100.93$ | 101.32$ |
| 2025-03-30 | 0.000000000000000000$ | 6,370.34$ | 100.29$ | 100.93$ |
| 2025-03-29 | 0.000000000000000000$ | 9,375.52$ | 100.15$ | 100.29$ |
| 2025-03-28 | 0.000000000000000000$ | 7,962.46$ | 98.16$ | 100.15$ |
| 2025-03-27 | 0.000000000000000000$ | 5,558.83$ | 97.35$ | 98.16$ |
| 2025-03-26 | 0.000000000000000000$ | 7,377.26$ | 97.32$ | 97.35$ |
| 2025-03-25 | 0.000000000000000000$ | 20,076$ | 97.50$ | 97.32$ |
| 2025-03-24 | 0.000000000000000000$ | 18,274.51$ | 99.18$ | 97.50$ |
| 2025-03-23 | 0.000000000000000000$ | 6,550.26$ | 100.13$ | 99.18$ |
| 2025-03-22 | 0.000000000000000000$ | 21,807$ | 98.40$ | 100.13$ |
| 2025-03-21 | 0.000000000000000000$ | 6,871.99$ | 98.90$ | 98.40$ |
| 2025-03-20 | 0.000000000000000000$ | 38,702$ | 98.47$ | 98.90$ |
| 2025-03-19 | 0.000000000000000000$ | 10,835.48$ | 98.11$ | 98.47$ |
| 2025-03-18 | 0.000000000000000000$ | 5,545.53$ | 97.15$ | 98.11$ |
| 2025-03-17 | 0.000000000000000000$ | 7,049.33$ | 96.81$ | 97.15$ |
| 2025-03-16 | 0.000000000000000000$ | 5,250.52$ | 96.42$ | 96.81$ |
| 2025-03-15 | 0.000000000000000000$ | 7,005.95$ | 96.66$ | 96.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
