Grai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 166,988$ | 7,034.83$ | 0.835371$ | N/A |
| 2025-04-02 | 174,107$ | 25,439$ | 0.873334$ | 0.835371$ |
| 2025-04-01 | 173,728$ | 15,870.76$ | 0.863922$ | 0.873334$ |
| 2025-03-31 | 166,804$ | 9,127.09$ | 0.838950$ | 0.863922$ |
| 2025-03-30 | 167,972$ | 10,891.80$ | 0.849458$ | 0.838950$ |
| 2025-03-29 | 175,851$ | 18,414.27$ | 0.869073$ | 0.849458$ |
| 2025-03-28 | 230,287$ | 9,691.84$ | 0.894325$ | 0.869073$ |
| 2025-03-27 | 233,289$ | 28,758$ | 0.903520$ | 0.894325$ |
| 2025-03-26 | 235,219$ | 28,848$ | 0.907982$ | 0.903520$ |
| 2025-03-25 | 233,423$ | 47,221$ | 0.898410$ | 0.907982$ |
| 2025-03-24 | 239,765$ | 9,764.69$ | 0.922264$ | 0.898410$ |
| 2025-03-23 | 236,626$ | 5,625.69$ | 0.908670$ | 0.922264$ |
| 2025-03-22 | 238,243$ | 5,269.49$ | 0.903467$ | 0.908670$ |
| 2025-03-21 | 241,324$ | 12,113.03$ | 0.908182$ | 0.903467$ |
| 2025-03-20 | 247,568$ | 24,592$ | 0.933288$ | 0.908182$ |
| 2025-03-19 | 245,314$ | 29,882$ | 0.909037$ | 0.933288$ |
| 2025-03-18 | 248,966$ | 46,119$ | 0.926022$ | 0.909037$ |
| 2025-03-17 | 253,695$ | 46,641$ | 0.915195$ | 0.926022$ |
| 2025-03-16 | 251,268$ | 38,548$ | 0.898581$ | 0.915195$ |
| 2025-03-15 | 256,642$ | 15,214.32$ | 0.912920$ | 0.898581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
