Gradient Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 9.22$ | 0.01294309$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 9.22$ | 0.01294309$ | 0.01294309$ |
| 2025-03-24 | 0.000000000000000000$ | 19.79$ | 0.01424545$ | 0.01294309$ |
| 2025-03-23 | 0.000000000000000000$ | 19.79$ | 0.01424545$ | 0.01424545$ |
| 2025-03-22 | 0.000000000000000000$ | 3.12$ | 0.01423633$ | 0.01424545$ |
| 2025-03-21 | 0.000000000000000000$ | 3.11$ | 0.01417206$ | 0.01423633$ |
| 2025-03-20 | 0.000000000000000000$ | 1.16$ | 0.01475583$ | 0.01417206$ |
| 2025-03-19 | 0.000000000000000000$ | 1.16$ | 0.01475583$ | 0.01475583$ |
| 2025-03-18 | 0.000000000000000000$ | 53.69$ | 0.01374874$ | 0.01475583$ |
| 2025-03-17 | 0.000000000000000000$ | 53.69$ | 0.01374874$ | 0.01374874$ |
| 2025-03-14 | 0.000000000000000000$ | 49.00$ | 0.01350567$ | 0.01374874$ |
| 2025-03-13 | 0.000000000000000000$ | 49.00$ | 0.01350567$ | 0.01350567$ |
| 2025-03-11 | 0.000000000000000000$ | 39.64$ | 0.01397612$ | 0.01350567$ |
| 2025-03-10 | 0.000000000000000000$ | 63.65$ | 0.01452096$ | 0.01397612$ |
| 2025-03-09 | 0.000000000000000000$ | 63.65$ | 0.01452096$ | 0.01452096$ |
| 2025-03-08 | 0.000000000000000000$ | 67.30$ | 0.01562601$ | 0.01452096$ |
| 2025-03-07 | 0.000000000000000000$ | 68.50$ | 0.01590459$ | 0.01562601$ |
| 2025-03-06 | 0.000000000000000000$ | 132.73$ | 0.01625708$ | 0.01590459$ |
| 2025-03-05 | 0.000000000000000000$ | 132.73$ | 0.01625708$ | 0.01625708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
