Gracy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 63,061$ | 0.01946156$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 39,359$ | 0.02006851$ | 0.01946156$ |
| 2025-04-04 | 0.000000000000000000$ | 32,206$ | 0.01865531$ | 0.02006851$ |
| 2025-04-03 | 0.000000000000000000$ | 54,550$ | 0.01784578$ | 0.01865531$ |
| 2025-04-02 | 0.000000000000000000$ | 41,485$ | 0.01941063$ | 0.01784578$ |
| 2025-04-01 | 0.000000000000000000$ | 95,931$ | 0.01985845$ | 0.01941063$ |
| 2025-03-31 | 0.000000000000000000$ | 519,879$ | 0.01978984$ | 0.01985845$ |
| 2025-03-30 | 0.000000000000000000$ | 1,107,612$ | 0.02085491$ | 0.01978984$ |
| 2025-03-29 | 0.000000000000000000$ | 776,945$ | 0.02130816$ | 0.02085491$ |
| 2025-03-28 | 0.000000000000000000$ | 42,054$ | 0.02159496$ | 0.02130816$ |
| 2025-03-27 | 0.000000000000000000$ | 21,460$ | 0.02071769$ | 0.02159496$ |
| 2025-03-26 | 0.000000000000000000$ | 21,632$ | 0.02089010$ | 0.02071769$ |
| 2025-03-25 | 0.000000000000000000$ | 107,886$ | 0.02074777$ | 0.02089010$ |
| 2025-03-24 | 0.000000000000000000$ | 166,631$ | 0.02022971$ | 0.02074777$ |
| 2025-03-23 | 0.000000000000000000$ | 6,648.83$ | 0.02081450$ | 0.02022971$ |
| 2025-03-22 | 0.000000000000000000$ | 16,606.70$ | 0.02045189$ | 0.02081450$ |
| 2025-03-21 | 0.000000000000000000$ | 242,188$ | 0.02105881$ | 0.02045189$ |
| 2025-03-20 | 0.000000000000000000$ | 40,196$ | 0.02069019$ | 0.02105881$ |
| 2025-03-19 | 0.000000000000000000$ | 43,904$ | 0.02027379$ | 0.02069019$ |
| 2025-03-18 | 0.000000000000000000$ | 60,875$ | 0.02053929$ | 0.02027379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
