GPT Wars USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,045.00$ | 0.00039575$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 342.87$ | 0.00044090$ | 0.00039575$ |
| 2025-04-02 | 0.000000000000000000$ | 574.68$ | 0.00047244$ | 0.00044090$ |
| 2025-04-01 | 0.000000000000000000$ | 3,338.52$ | 0.00043462$ | 0.00047244$ |
| 2025-03-31 | 0.000000000000000000$ | 2,314.39$ | 0.00039870$ | 0.00043462$ |
| 2025-03-30 | 0.000000000000000000$ | 253.19$ | 0.00038914$ | 0.00039870$ |
| 2025-03-29 | 0.000000000000000000$ | 966.04$ | 0.00039894$ | 0.00038914$ |
| 2025-03-28 | 0.000000000000000000$ | 2,154.79$ | 0.00043955$ | 0.00039894$ |
| 2025-03-27 | 0.000000000000000000$ | 733.99$ | 0.00048496$ | 0.00043955$ |
| 2025-03-26 | 0.000000000000000000$ | 4,456.59$ | 0.00053439$ | 0.00048496$ |
| 2025-03-25 | 0.000000000000000000$ | 4,041.89$ | 0.00065645$ | 0.00053439$ |
| 2025-03-24 | 0.000000000000000000$ | 898.49$ | 0.00071519$ | 0.00065645$ |
| 2025-03-23 | 0.000000000000000000$ | 656.60$ | 0.00068406$ | 0.00071519$ |
| 2025-03-22 | 0.000000000000000000$ | 614.76$ | 0.00072631$ | 0.00068406$ |
| 2025-03-21 | 0.000000000000000000$ | 3,778.31$ | 0.00074779$ | 0.00072631$ |
| 2025-03-20 | 0.000000000000000000$ | 725.66$ | 0.00075208$ | 0.00074779$ |
| 2025-03-19 | 0.000000000000000000$ | 1,609.61$ | 0.00074705$ | 0.00075208$ |
| 2025-03-18 | 0.000000000000000000$ | 4,271.33$ | 0.00077339$ | 0.00074705$ |
| 2025-03-17 | 0.000000000000000000$ | 545.69$ | 0.00070840$ | 0.00077339$ |
| 2025-03-16 | 0.000000000000000000$ | 834.97$ | 0.00071438$ | 0.00070840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
