Göztepe S.K. Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 760,802$ | 232,050$ | 0.231523$ | N/A |
| 2025-04-03 | 753,892$ | 125,093$ | 0.229679$ | 0.231523$ |
| 2025-04-02 | 773,919$ | 33,027$ | 0.235849$ | 0.229679$ |
| 2025-04-01 | 784,006$ | 31,341$ | 0.238952$ | 0.235849$ |
| 2025-03-31 | 775,738$ | 13,861.86$ | 0.236557$ | 0.238952$ |
| 2025-03-30 | 783,259$ | 91,317$ | 0.238835$ | 0.236557$ |
| 2025-03-29 | 805,784$ | 179,835$ | 0.245506$ | 0.238835$ |
| 2025-03-28 | 795,482$ | 30,087$ | 0.242345$ | 0.245506$ |
| 2025-03-27 | 799,926$ | 72,195$ | 0.243811$ | 0.242345$ |
| 2025-03-26 | 807,272$ | 103,475$ | 0.246083$ | 0.243811$ |
| 2025-03-25 | 793,791$ | 10,696.69$ | 0.241794$ | 0.246083$ |
| 2025-03-24 | 788,630$ | 9,915.20$ | 0.240257$ | 0.241794$ |
| 2025-03-23 | 803,829$ | 13,391.89$ | 0.241067$ | 0.240257$ |
| 2025-03-22 | 778,293$ | 12,454.91$ | 0.237098$ | 0.241067$ |
| 2025-03-21 | 788,831$ | 15,090.64$ | 0.240319$ | 0.237098$ |
| 2025-03-20 | 797,844$ | 16,678.46$ | 0.236726$ | 0.240319$ |
| 2025-03-19 | 798,467$ | 22,265$ | 0.243546$ | 0.236726$ |
| 2025-03-18 | 821,716$ | 13,792.05$ | 0.250381$ | 0.243546$ |
| 2025-03-17 | 818,300$ | 15,575.30$ | 0.249293$ | 0.250381$ |
| 2025-03-16 | 822,446$ | 9,398.93$ | 0.250557$ | 0.249293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
