Governance OHM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 107,485$ | 7,339.40$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 118,664$ | 7,193.66$ | 7,339.40$ |
| 2025-04-02 | 0.000000000000000000$ | 50,177$ | 7,309.88$ | 7,193.66$ |
| 2025-04-01 | 0.000000000000000000$ | 46,916$ | 7,502.44$ | 7,309.88$ |
| 2025-03-31 | 0.000000000000000000$ | 38,975$ | 7,419.33$ | 7,502.44$ |
| 2025-03-30 | 0.000000000000000000$ | 130,227$ | 7,404.38$ | 7,419.33$ |
| 2025-03-29 | 0.000000000000000000$ | 131,621$ | 7,287.65$ | 7,404.38$ |
| 2025-03-28 | 0.000000000000000000$ | 22,433$ | 7,017.45$ | 7,287.65$ |
| 2025-03-27 | 0.000000000000000000$ | 43,784$ | 6,886.49$ | 7,017.45$ |
| 2025-03-26 | 0.000000000000000000$ | 32,649$ | 7,058.69$ | 6,886.49$ |
| 2025-03-25 | 0.000000000000000000$ | 135,523$ | 6,775.33$ | 7,058.69$ |
| 2025-03-24 | 0.000000000000000000$ | 33,701$ | 6,430.63$ | 6,775.33$ |
| 2025-03-23 | 0.000000000000000000$ | 11,163.69$ | 5,933.56$ | 6,430.63$ |
| 2025-03-22 | 0.000000000000000000$ | 28,179$ | 5,941.86$ | 5,933.56$ |
| 2025-03-21 | 0.000000000000000000$ | 22,174$ | 5,916.34$ | 5,941.86$ |
| 2025-03-20 | 0.000000000000000000$ | 22,880$ | 5,914.56$ | 5,916.34$ |
| 2025-03-19 | 0.000000000000000000$ | 47,949$ | 5,793.14$ | 5,914.56$ |
| 2025-03-18 | 0.000000000000000000$ | 42,588$ | 5,799.89$ | 5,793.14$ |
| 2025-03-17 | 0.000000000000000000$ | 17,360.97$ | 5,807.81$ | 5,799.89$ |
| 2025-03-16 | 0.000000000000000000$ | 19,252.56$ | 5,876.60$ | 5,807.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
