GOUT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,370,780$ | 51,718$ | 0.00001536$ | N/A |
| 2025-04-03 | 2,392,980$ | 85,390$ | 0.00001569$ | 0.00001536$ |
| 2025-04-02 | 2,266,298$ | 186,847$ | 0.00001469$ | 0.00001569$ |
| 2025-04-01 | 2,953,237$ | 140,099$ | 0.00001913$ | 0.00001469$ |
| 2025-03-31 | 3,628,645$ | 1,010,927$ | 0.00002350$ | 0.00001913$ |
| 2025-03-30 | 7,620,070$ | 150,642$ | 0.00004858$ | 0.00002350$ |
| 2025-03-29 | 7,539,583$ | 138,792$ | 0.00004900$ | 0.00004858$ |
| 2025-03-28 | 7,590,078$ | 173,541$ | 0.00004901$ | 0.00004900$ |
| 2025-03-27 | 8,006,879$ | 256,500$ | 0.00005162$ | 0.00004901$ |
| 2025-03-26 | 7,810,585$ | 362,787$ | 0.00005070$ | 0.00005162$ |
| 2025-03-25 | 8,200,315$ | 243,030$ | 0.00005304$ | 0.00005070$ |
| 2025-03-24 | 9,162,651$ | 532,496$ | 0.00005909$ | 0.00005304$ |
| 2025-03-23 | 9,842,376$ | 492,940$ | 0.00006359$ | 0.00005909$ |
| 2025-03-22 | 11,025,746$ | 443,442$ | 0.00007169$ | 0.00006359$ |
| 2025-03-21 | 12,163,075$ | 269,197$ | 0.00007986$ | 0.00007169$ |
| 2025-03-20 | 12,179,699$ | 274,558$ | 0.00007894$ | 0.00007986$ |
| 2025-03-19 | 11,250,156$ | 396,006$ | 0.00007274$ | 0.00007894$ |
| 2025-03-18 | 11,435,578$ | 475,903$ | 0.00007261$ | 0.00007274$ |
| 2025-03-17 | 9,316,756$ | 438,580$ | 0.00006027$ | 0.00007261$ |
| 2025-03-16 | 11,099,888$ | 509,096$ | 0.00007175$ | 0.00006027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
