Gourmet Galaxy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,385.67$ | 1,736.30$ | 0.00402479$ | N/A |
| 2025-04-03 | 13,382.38$ | 1,656.27$ | 0.00402128$ | 0.00402479$ |
| 2025-04-02 | 13,361.24$ | 798.62$ | 0.00402188$ | 0.00402128$ |
| 2025-04-01 | 14,050.62$ | 597.34$ | 0.00423073$ | 0.00402188$ |
| 2025-03-31 | 23,638$ | 1,829.00$ | 0.00711608$ | 0.00423073$ |
| 2025-03-30 | 13,966.71$ | 885.39$ | 0.00420778$ | 0.00711608$ |
| 2025-03-29 | 13,781.25$ | 467.40$ | 0.00414877$ | 0.00420778$ |
| 2025-03-28 | 28,683$ | 2.55$ | 0.00863284$ | 0.00414877$ |
| 2025-03-27 | 27,918$ | 1.11$ | 0.00841219$ | 0.00863284$ |
| 2025-03-26 | 14,993.75$ | 7.49$ | 0.00451516$ | 0.00841219$ |
| 2025-03-25 | 15,293.47$ | 375.40$ | 0.00460343$ | 0.00451516$ |
| 2025-03-24 | 15,293.47$ | 375.40$ | 0.00460343$ | 0.00460343$ |
| 2025-03-23 | 28,200$ | 2.25$ | 0.00848043$ | 0.00460343$ |
| 2025-03-22 | 28,610$ | 2.65$ | 0.00861408$ | 0.00848043$ |
| 2025-03-21 | 28,364$ | 3.56$ | 0.00853295$ | 0.00861408$ |
| 2025-03-20 | 27,881$ | 3.06$ | 0.00839320$ | 0.00853295$ |
| 2025-03-19 | 14,776.37$ | 1.93$ | 0.00444741$ | 0.00839320$ |
| 2025-03-18 | 14,567.05$ | 3.91$ | 0.00438468$ | 0.00444741$ |
| 2025-03-17 | 27,189$ | 1.30$ | 0.00818370$ | 0.00438468$ |
| 2025-03-16 | 23,467$ | 6.89$ | 0.00706557$ | 0.00818370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
