Gotti Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,003,854$ | 916.43$ | 40.18$ | N/A |
| 2025-04-04 | 1,891,134$ | 1,867.25$ | 37.72$ | 40.18$ |
| 2025-04-03 | 1,716,294$ | 3,197.98$ | 34.29$ | 37.72$ |
| 2025-04-02 | 1,875,945$ | 2,226.00$ | 37.52$ | 34.29$ |
| 2025-04-01 | 1,864,063$ | 344.74$ | 37.27$ | 37.52$ |
| 2025-03-31 | 1,841,039$ | 1,222.36$ | 36.64$ | 37.27$ |
| 2025-03-30 | 1,801,988$ | 6,802.10$ | 36.22$ | 36.64$ |
| 2025-03-29 | 2,011,282$ | 1,247.13$ | 40.25$ | 36.22$ |
| 2025-03-28 | 2,114,717$ | 2,512.89$ | 42.29$ | 40.25$ |
| 2025-03-27 | 2,135,303$ | 2,762.67$ | 42.71$ | 42.29$ |
| 2025-03-26 | 2,064,530$ | 7,233.29$ | 41.49$ | 42.71$ |
| 2025-03-25 | 2,056,045$ | 1,609.25$ | 41.22$ | 41.49$ |
| 2025-03-24 | 2,007,543$ | 987.45$ | 40.15$ | 41.22$ |
| 2025-03-23 | 1,968,826$ | 4,369.68$ | 39.38$ | 40.15$ |
| 2025-03-22 | 2,088,571$ | 2,480.45$ | 41.55$ | 39.38$ |
| 2025-03-21 | 1,997,679$ | 6,990.82$ | 39.92$ | 41.55$ |
| 2025-03-20 | 1,941,835$ | 4,238.73$ | 38.90$ | 39.92$ |
| 2025-03-19 | 1,800,509$ | 9,466.65$ | 36.19$ | 38.90$ |
| 2025-03-18 | 1,957,233$ | 5,024.98$ | 39.19$ | 36.19$ |
| 2025-03-17 | 2,329,904$ | 6,530.74$ | 46.60$ | 39.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
