Gospodin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 10,627.13$ | 10.61$ | 0.00001061$ | N/A |
| 2025-04-02 | 10,627.13$ | 10.61$ | 0.00001061$ | 0.00001061$ |
| 2025-04-01 | 10,157.21$ | 10.19$ | 0.00001019$ | 0.00001061$ |
| 2025-03-31 | 10,240.80$ | 10.20$ | 0.00001020$ | 0.00001019$ |
| 2025-03-30 | 10,188.68$ | 12.81$ | 0.00001019$ | 0.00001020$ |
| 2025-03-29 | 10,827.71$ | 1.082$ | 0.00001082$ | 0.00001019$ |
| 2025-03-28 | 11,402.04$ | 431.54$ | 0.00001134$ | 0.00001082$ |
| 2025-03-27 | 11,338.58$ | 431.46$ | 0.00001134$ | 0.00001134$ |
| 2025-03-26 | 13,311.79$ | 286.73$ | 0.00001335$ | 0.00001134$ |
| 2025-03-25 | 13,461.52$ | 289.92$ | 0.00001350$ | 0.00001335$ |
| 2025-03-24 | 13,162.25$ | 22.02$ | 0.00001313$ | 0.00001350$ |
| 2025-03-23 | 13,162.25$ | 22.02$ | 0.00001313$ | 0.00001313$ |
| 2025-03-16 | 13,506.73$ | 14.77$ | 0.00001351$ | 0.00001313$ |
| 2025-03-15 | 13,341.16$ | 14.59$ | 0.00001335$ | 0.00001351$ |
| 2025-03-14 | 12,427.78$ | 13.59$ | 0.00001243$ | 0.00001335$ |
| 2025-03-13 | 12,370.75$ | 13.53$ | 0.00001238$ | 0.00001243$ |
| 2025-03-12 | 12,499.62$ | 137.44$ | 0.00001250$ | 0.00001238$ |
| 2025-03-11 | 12,499.62$ | 137.44$ | 0.00001250$ | 0.00001250$ |
| 2025-03-08 | 14,811.02$ | 2.86$ | 0.00001475$ | 0.00001250$ |
| 2025-03-07 | 14,941.12$ | 5.81$ | 0.00001495$ | 0.00001475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
