Gorilla USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 410,283$ | 85,979$ | 0.00053202$ | N/A |
| 2025-04-03 | 414,993$ | 94,218$ | 0.00053818$ | 0.00053202$ |
| 2025-04-02 | 421,203$ | 76,583$ | 0.00054634$ | 0.00053818$ |
| 2025-04-01 | 415,141$ | 67,135$ | 0.00053925$ | 0.00054634$ |
| 2025-03-31 | 419,317$ | 74,417$ | 0.00054452$ | 0.00053925$ |
| 2025-03-30 | 421,389$ | 69,746$ | 0.00054688$ | 0.00054452$ |
| 2025-03-29 | 431,788$ | 68,423$ | 0.00055991$ | 0.00054688$ |
| 2025-03-28 | 449,606$ | 85,239$ | 0.00058297$ | 0.00055991$ |
| 2025-03-27 | 448,456$ | 90,261$ | 0.00058141$ | 0.00058297$ |
| 2025-03-26 | 459,835$ | 87,901$ | 0.00059567$ | 0.00058141$ |
| 2025-03-25 | 456,216$ | 93,651$ | 0.00059333$ | 0.00059567$ |
| 2025-03-24 | 451,321$ | 88,170$ | 0.00058555$ | 0.00059333$ |
| 2025-03-23 | 450,913$ | 82,312$ | 0.00058384$ | 0.00058555$ |
| 2025-03-22 | 449,311$ | 94,744$ | 0.00058262$ | 0.00058384$ |
| 2025-03-21 | 449,933$ | 97,991$ | 0.00058252$ | 0.00058262$ |
| 2025-03-20 | 447,673$ | 85,047$ | 0.00058010$ | 0.00058252$ |
| 2025-03-19 | 435,282$ | 75,765$ | 0.00056416$ | 0.00058010$ |
| 2025-03-18 | 441,349$ | 82,481$ | 0.00057223$ | 0.00056416$ |
| 2025-03-17 | 433,470$ | 81,191$ | 0.00056205$ | 0.00057223$ |
| 2025-03-16 | 447,352$ | 92,239$ | 0.00057976$ | 0.00056205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
