GoPlus Security USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,685,369$ | 11,761,374$ | 0.02294748$ | N/A |
| 2025-04-03 | 43,006,828$ | 17,927,392$ | 0.02363116$ | 0.02294748$ |
| 2025-04-02 | 46,373,751$ | 11,994,586$ | 0.02556951$ | 0.02363116$ |
| 2025-04-01 | 46,074,298$ | 11,821,116$ | 0.02546945$ | 0.02556951$ |
| 2025-03-31 | 48,167,030$ | 14,095,983$ | 0.02659047$ | 0.02546945$ |
| 2025-03-30 | 47,246,522$ | 19,284,577$ | 0.02617439$ | 0.02659047$ |
| 2025-03-29 | 53,787,968$ | 14,743,819$ | 0.02966997$ | 0.02617439$ |
| 2025-03-28 | 55,893,837$ | 11,444,278$ | 0.03083630$ | 0.02966997$ |
| 2025-03-27 | 54,352,447$ | 16,172,143$ | 0.02997482$ | 0.03083630$ |
| 2025-03-26 | 59,039,068$ | 13,797,405$ | 0.03257455$ | 0.02997482$ |
| 2025-03-25 | 60,637,780$ | 19,030,546$ | 0.03347978$ | 0.03257455$ |
| 2025-03-24 | 61,359,474$ | 31,628,377$ | 0.03377680$ | 0.03347978$ |
| 2025-03-23 | 56,515,218$ | 15,196,543$ | 0.03116002$ | 0.03377680$ |
| 2025-03-22 | 55,253,923$ | 20,364,179$ | 0.03047153$ | 0.03116002$ |
| 2025-03-21 | 58,513,319$ | 13,381,497$ | 0.03225458$ | 0.03047153$ |
| 2025-03-20 | 60,935,459$ | 17,201,332$ | 0.03360854$ | 0.03225458$ |
| 2025-03-19 | 63,119,648$ | 17,553,585$ | 0.03480735$ | 0.03360854$ |
| 2025-03-18 | 69,238,237$ | 27,681,211$ | 0.03817202$ | 0.03480735$ |
| 2025-03-17 | 67,477,354$ | 32,608,613$ | 0.03721041$ | 0.03817202$ |
| 2025-03-16 | 73,960,386$ | 67,045,701$ | 0.04081406$ | 0.03721041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
