GoosepumpsAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,675.52$ | 668.55$ | 0.00001768$ | N/A |
| 2025-04-03 | 18,162.91$ | 46.10$ | 0.00001805$ | 0.00001768$ |
| 2025-04-02 | 19,639.72$ | 17.41$ | 0.00001964$ | 0.00001805$ |
| 2025-04-01 | 19,388.04$ | 82.58$ | 0.00001935$ | 0.00001964$ |
| 2025-03-31 | 19,339.52$ | 18.74$ | 0.00001934$ | 0.00001935$ |
| 2025-03-30 | 19,032.14$ | 79.21$ | 0.00001904$ | 0.00001934$ |
| 2025-03-29 | 20,709$ | 524.64$ | 0.00002071$ | 0.00001904$ |
| 2025-03-28 | 23,749$ | 864.04$ | 0.00002375$ | 0.00002071$ |
| 2025-03-27 | 23,629$ | 12.67$ | 0.00002352$ | 0.00002375$ |
| 2025-03-26 | 24,844$ | 2.14$ | 0.00002480$ | 0.00002352$ |
| 2025-03-25 | 24,245$ | 65.50$ | 0.00002425$ | 0.00002480$ |
| 2025-03-24 | 23,054$ | 63.00$ | 0.00002304$ | 0.00002425$ |
| 2025-03-23 | 23,002$ | 46.01$ | 0.00002301$ | 0.00002304$ |
| 2025-03-22 | 22,641$ | 47.34$ | 0.00002265$ | 0.00002301$ |
| 2025-03-21 | 22,845$ | 5.29$ | 0.00002285$ | 0.00002265$ |
| 2025-03-20 | 24,138$ | 131.99$ | 0.00002414$ | 0.00002285$ |
| 2025-03-19 | 22,976$ | 115.18$ | 0.00002298$ | 0.00002414$ |
| 2025-03-18 | 23,992$ | 1.56$ | 0.00002400$ | 0.00002298$ |
| 2025-03-17 | 23,615$ | 199.93$ | 0.00002362$ | 0.00002400$ |
| 2025-03-16 | 25,469$ | 10.68$ | 0.00002544$ | 0.00002362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
