Goose Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 243,375$ | 3,596.28$ | 0.00855791$ | N/A |
| 2025-04-03 | 243,800$ | 4,028.75$ | 0.00861244$ | 0.00855791$ |
| 2025-04-02 | 249,386$ | 1,460.82$ | 0.00879634$ | 0.00861244$ |
| 2025-04-01 | 246,320$ | 1,815.49$ | 0.00868568$ | 0.00879634$ |
| 2025-03-31 | 246,673$ | 602.85$ | 0.00872952$ | 0.00868568$ |
| 2025-03-30 | 246,841$ | 879.16$ | 0.00870677$ | 0.00872952$ |
| 2025-03-29 | 251,551$ | 480.16$ | 0.00886423$ | 0.00870677$ |
| 2025-03-28 | 254,496$ | 918.21$ | 0.00898027$ | 0.00886423$ |
| 2025-03-27 | 248,927$ | 407.99$ | 0.00877874$ | 0.00898027$ |
| 2025-03-26 | 260,663$ | 678.77$ | 0.00919263$ | 0.00877874$ |
| 2025-03-25 | 254,235$ | 713.18$ | 0.00898272$ | 0.00919263$ |
| 2025-03-24 | 251,217$ | 313.19$ | 0.00887451$ | 0.00898272$ |
| 2025-03-23 | 251,184$ | 570.96$ | 0.00885422$ | 0.00887451$ |
| 2025-03-22 | 253,414$ | 317.32$ | 0.00893360$ | 0.00885422$ |
| 2025-03-21 | 253,299$ | 1,260.68$ | 0.00892852$ | 0.00893360$ |
| 2025-03-20 | 255,199$ | 1,341.34$ | 0.00900823$ | 0.00892852$ |
| 2025-03-19 | 253,586$ | 1,273.44$ | 0.00894306$ | 0.00900823$ |
| 2025-03-18 | 254,024$ | 1,749.69$ | 0.00895756$ | 0.00894306$ |
| 2025-03-17 | 248,202$ | 938.68$ | 0.00875401$ | 0.00895756$ |
| 2025-03-16 | 253,136$ | 4,058.69$ | 0.00891818$ | 0.00875401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
