Goompy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 22,943$ | 31.67$ | 0.000000054584$ | N/A |
| 2025-04-05 | 24,248$ | 3,672.53$ | 0.000000057640$ | 0.000000054584$ |
| 2025-04-04 | 25,140$ | 103.50$ | 0.000000059760$ | 0.000000057640$ |
| 2025-04-03 | 25,249$ | 619.60$ | 0.000000060013$ | 0.000000059760$ |
| 2025-04-02 | 25,336$ | 61.68$ | 0.000000060252$ | 0.000000060013$ |
| 2025-04-01 | 24,690$ | 65.00$ | 0.000000058690$ | 0.000000060252$ |
| 2025-03-31 | 24,713$ | 420.05$ | 0.000000058721$ | 0.000000058690$ |
| 2025-03-30 | 28,399$ | 623.67$ | 0.000000067573$ | 0.000000058721$ |
| 2025-03-29 | 28,775$ | 1,784.47$ | 0.000000068394$ | 0.000000067573$ |
| 2025-03-28 | 39,597$ | 2,717.34$ | 0.000000094125$ | 0.000000068394$ |
| 2025-03-27 | 49,075$ | 2,909.92$ | 0.000000116729$ | 0.000000094125$ |
| 2025-03-26 | 55,449$ | 6,620.38$ | 0.000000131805$ | 0.000000116729$ |
| 2025-03-25 | 52,074$ | 6,473.61$ | 0.000000123782$ | 0.000000131805$ |
| 2025-03-24 | 27,693$ | 124.10$ | 0.000000065993$ | 0.000000123782$ |
| 2025-03-23 | 27,186$ | 739.10$ | 0.000000064659$ | 0.000000065993$ |
| 2025-03-22 | 26,669$ | 352.53$ | 0.000000063372$ | 0.000000064659$ |
| 2025-03-21 | 26,669$ | 352.53$ | 0.000000063372$ | 0.000000063372$ |
| 2025-03-19 | 27,078$ | 64.29$ | 0.000000064289$ | 0.000000063372$ |
| 2025-03-18 | 27,699$ | 72.53$ | 0.000000065845$ | 0.000000064289$ |
| 2025-03-17 | 27,492$ | 15.08$ | 0.000000065350$ | 0.000000065845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
