GOGGLES USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,962,945$ | 10,456,330$ | 0.091788$ | N/A |
| 2025-04-03 | 3,014,151$ | 16,681,939$ | 0.093359$ | 0.091788$ |
| 2025-04-02 | 3,485,594$ | 8,141,137$ | 0.107864$ | 0.093359$ |
| 2025-04-01 | 3,333,030$ | 10,217,453$ | 0.103236$ | 0.107864$ |
| 2025-03-31 | 3,409,903$ | 8,574,356$ | 0.105271$ | 0.103236$ |
| 2025-03-30 | 3,399,417$ | 7,027,617$ | 0.105337$ | 0.105271$ |
| 2025-03-29 | 4,131,701$ | 11,550,813$ | 0.127784$ | 0.105337$ |
| 2025-03-28 | 4,861,108$ | 12,717,483$ | 0.150396$ | 0.127784$ |
| 2025-03-27 | 4,934,066$ | 31,738,631$ | 0.152893$ | 0.150396$ |
| 2025-03-26 | 5,079,670$ | 9,154,340$ | 0.157556$ | 0.152893$ |
| 2025-03-25 | 5,444,771$ | 9,079,663$ | 0.168893$ | 0.157556$ |
| 2025-03-24 | 4,890,019$ | 5,143,063$ | 0.151462$ | 0.168893$ |
| 2025-03-23 | 4,203,975$ | 3,956,408$ | 0.129841$ | 0.151462$ |
| 2025-03-22 | 4,175,378$ | 5,455,395$ | 0.129327$ | 0.129841$ |
| 2025-03-21 | 4,787,287$ | 6,195,199$ | 0.149646$ | 0.129327$ |
| 2025-03-20 | 4,998,729$ | 9,742,804$ | 0.154898$ | 0.149646$ |
| 2025-03-19 | 4,579,477$ | 6,750,710$ | 0.141844$ | 0.154898$ |
| 2025-03-18 | 5,190,590$ | 12,343,889$ | 0.160763$ | 0.141844$ |
| 2025-03-17 | 5,148,833$ | 17,636,648$ | 0.159530$ | 0.160763$ |
| 2025-03-16 | 5,792,476$ | 5,176,373$ | 0.179447$ | 0.159530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
