Google Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 57.07$ | 8.96$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10.35$ | 8.78$ | 8.96$ |
| 2025-04-03 | 0.000000000000000000$ | 38.83$ | 8.67$ | 8.78$ |
| 2025-04-02 | 0.000000000000000000$ | 218.08$ | 7.86$ | 8.67$ |
| 2025-04-01 | 0.000000000000000000$ | 35.43$ | 7.36$ | 7.86$ |
| 2025-03-31 | 0.000000000000000000$ | 35.43$ | 7.36$ | 7.36$ |
| 2025-03-30 | 0.000000000000000000$ | 10.41$ | 7.65$ | 7.36$ |
| 2025-03-29 | 0.000000000000000000$ | 41.54$ | 7.33$ | 7.65$ |
| 2025-03-28 | 0.000000000000000000$ | 0.00139792$ | 7.26$ | 7.33$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00139178$ | 7.23$ | 7.26$ |
| 2025-03-26 | 0.000000000000000000$ | 19.09$ | 6.60$ | 7.23$ |
| 2025-03-25 | 0.000000000000000000$ | 19.09$ | 6.60$ | 6.60$ |
| 2025-03-21 | 0.000000000000000000$ | 6.71$ | 5.13$ | 6.60$ |
| 2025-03-20 | 0.000000000000000000$ | 6.39$ | 4.89$ | 5.13$ |
| 2025-03-19 | 0.000000000000000000$ | 6.59$ | 4.45$ | 4.89$ |
| 2025-03-18 | 0.000000000000000000$ | 17.79$ | 4.37$ | 4.45$ |
| 2025-03-17 | 0.000000000000000000$ | 17.79$ | 4.37$ | 4.37$ |
| 2025-03-16 | 0.000000000000000000$ | 4.41$ | 3.84$ | 4.37$ |
| 2025-03-15 | 0.000000000000000000$ | 4.35$ | 3.79$ | 3.84$ |
| 2025-03-14 | 0.000000000000000000$ | 36.46$ | 3.35$ | 3.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
