GoodBoy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 354,357$ | 2.30$ | 0.00035436$ | N/A |
| 2025-04-03 | 360,787$ | 47.66$ | 0.00036079$ | 0.00035436$ |
| 2025-04-02 | 381,275$ | 149.21$ | 0.00038128$ | 0.00036079$ |
| 2025-04-01 | 376,390$ | 147.97$ | 0.00037639$ | 0.00038128$ |
| 2025-03-31 | 373,367$ | 89.70$ | 0.00037155$ | 0.00037639$ |
| 2025-03-30 | 372,323$ | 8.85$ | 0.00037232$ | 0.00037155$ |
| 2025-03-29 | 386,889$ | 25.38$ | 0.00038908$ | 0.00037232$ |
| 2025-03-28 | 415,358$ | 12,699.84$ | 0.00041499$ | 0.00038908$ |
| 2025-03-27 | 823,253$ | 7,895.17$ | 0.00081909$ | 0.00041499$ |
| 2025-03-26 | 1,214,225$ | 164.83$ | 0.00121423$ | 0.00081909$ |
| 2025-03-25 | 1,182,712$ | 18,724.80$ | 0.00118271$ | 0.00121423$ |
| 2025-03-24 | 1,829,262$ | 31.64$ | 0.00183862$ | 0.00118271$ |
| 2025-03-23 | 1,788,323$ | 104.89$ | 0.00178798$ | 0.00183862$ |
| 2025-03-22 | 1,786,467$ | 411.84$ | 0.00177641$ | 0.00178798$ |
| 2025-03-21 | 1,760,960$ | 0.999657$ | 0.00175066$ | 0.00177641$ |
| 2025-03-20 | 1,869,353$ | 415.14$ | 0.00185963$ | 0.00175066$ |
| 2025-03-19 | 1,726,787$ | 247.91$ | 0.00173732$ | 0.00185963$ |
| 2025-03-18 | 1,787,135$ | 10.96$ | 0.00178714$ | 0.00173732$ |
| 2025-03-17 | 1,756,690$ | 289.93$ | 0.00175729$ | 0.00178714$ |
| 2025-03-16 | 1,901,919$ | 12.26$ | 0.00191162$ | 0.00175729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
