Good Games Guild USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 116,340$ | 35,028$ | 0.00288608$ | N/A |
| 2025-04-03 | 111,936$ | 33,878$ | 0.00279875$ | 0.00288608$ |
| 2025-04-02 | 124,777$ | 32,475$ | 0.00312002$ | 0.00279875$ |
| 2025-04-01 | 124,983$ | 32,186$ | 0.00311667$ | 0.00312002$ |
| 2025-03-31 | 123,916$ | 32,225$ | 0.00309076$ | 0.00311667$ |
| 2025-03-30 | 125,106$ | 33,137$ | 0.00312880$ | 0.00309076$ |
| 2025-03-29 | 131,104$ | 32,952$ | 0.00327760$ | 0.00312880$ |
| 2025-03-28 | 133,434$ | 32,191$ | 0.00334473$ | 0.00327760$ |
| 2025-03-27 | 129,914$ | 32,733$ | 0.00323847$ | 0.00334473$ |
| 2025-03-26 | 136,976$ | 35,751$ | 0.00342270$ | 0.00323847$ |
| 2025-03-25 | 124,691$ | 42,547$ | 0.00312661$ | 0.00342270$ |
| 2025-03-24 | 135,308$ | 31,977$ | 0.00338271$ | 0.00312661$ |
| 2025-03-23 | 139,030$ | 37,829$ | 0.00347551$ | 0.00338271$ |
| 2025-03-22 | 146,775$ | 32,589$ | 0.00367801$ | 0.00347551$ |
| 2025-03-21 | 145,816$ | 37,591$ | 0.00365257$ | 0.00367801$ |
| 2025-03-20 | 140,222$ | 34,360$ | 0.00350892$ | 0.00365257$ |
| 2025-03-19 | 136,270$ | 32,895$ | 0.00339834$ | 0.00350892$ |
| 2025-03-18 | 134,936$ | 35,560$ | 0.00337447$ | 0.00339834$ |
| 2025-03-17 | 132,745$ | 35,718$ | 0.00332540$ | 0.00337447$ |
| 2025-03-16 | 132,593$ | 34,014$ | 0.00332166$ | 0.00332540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
