GOLFIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,104.18$ | 0.000000284778$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4,556.52$ | 0.000000320086$ | 0.000000284778$ |
| 2025-04-04 | 0.000000000000000000$ | 3,351.77$ | 0.000000285797$ | 0.000000320086$ |
| 2025-04-03 | 0.000000000000000000$ | 4,063.46$ | 0.000000278437$ | 0.000000285797$ |
| 2025-04-02 | 0.000000000000000000$ | 10,006.82$ | 0.000000293518$ | 0.000000278437$ |
| 2025-04-01 | 0.000000000000000000$ | 14,287.31$ | 0.000000302758$ | 0.000000293518$ |
| 2025-03-31 | 0.000000000000000000$ | 9,314.94$ | 0.000000263447$ | 0.000000302758$ |
| 2025-03-30 | 0.000000000000000000$ | 14,617.92$ | 0.000000265427$ | 0.000000263447$ |
| 2025-03-29 | 0.000000000000000000$ | 7,985.54$ | 0.000000291954$ | 0.000000265427$ |
| 2025-03-28 | 0.000000000000000000$ | 4,829.58$ | 0.000000287163$ | 0.000000291954$ |
| 2025-03-27 | 0.000000000000000000$ | 2,325.54$ | 0.000000257793$ | 0.000000287163$ |
| 2025-03-26 | 0.000000000000000000$ | 3,337.44$ | 0.000000271237$ | 0.000000257793$ |
| 2025-03-25 | 0.000000000000000000$ | 6,027.00$ | 0.000000359650$ | 0.000000271237$ |
| 2025-03-24 | 0.000000000000000000$ | 2,502.74$ | 0.000000288556$ | 0.000000359650$ |
| 2025-03-23 | 0.000000000000000000$ | 613.06$ | 0.000000342598$ | 0.000000288556$ |
| 2025-03-22 | 0.000000000000000000$ | 601.37$ | 0.000000335140$ | 0.000000342598$ |
| 2025-03-21 | 0.000000000000000000$ | 483.88$ | 0.000000338084$ | 0.000000335140$ |
| 2025-03-20 | 0.000000000000000000$ | 8,017.27$ | 0.000000348999$ | 0.000000338084$ |
| 2025-03-19 | 0.000000000000000000$ | 7,269.15$ | 0.000000359039$ | 0.000000348999$ |
| 2025-03-18 | 0.000000000000000000$ | 5,254.12$ | 0.000000394975$ | 0.000000359039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
