GoldPro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 201,790$ | 67.09$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 121,378$ | 63.00$ | 67.09$ |
| 2025-04-02 | 0.000000000000000000$ | 113,752$ | 50.63$ | 63.00$ |
| 2025-04-01 | 0.000000000000000000$ | 207,121$ | 47.13$ | 50.63$ |
| 2025-03-31 | 0.000000000000000000$ | 181,439$ | 42.01$ | 47.13$ |
| 2025-03-30 | 0.000000000000000000$ | 144,761$ | 41.44$ | 42.01$ |
| 2025-03-29 | 0.000000000000000000$ | 185,651$ | 41.87$ | 41.44$ |
| 2025-03-28 | 0.000000000000000000$ | 112,974$ | 41.86$ | 41.87$ |
| 2025-03-27 | 0.000000000000000000$ | 104,123$ | 42.07$ | 41.86$ |
| 2025-03-26 | 0.000000000000000000$ | 105,674$ | 40.77$ | 42.07$ |
| 2025-03-25 | 0.000000000000000000$ | 82,773$ | 40.34$ | 40.77$ |
| 2025-03-24 | 0.000000000000000000$ | 126,106$ | 42.49$ | 40.34$ |
| 2025-03-23 | 0.000000000000000000$ | 142,729$ | 41.36$ | 42.49$ |
| 2025-03-22 | 0.000000000000000000$ | 52,368$ | 41.23$ | 41.36$ |
| 2025-03-21 | 0.000000000000000000$ | 74,385$ | 40.73$ | 41.23$ |
| 2025-03-20 | 0.000000000000000000$ | 129,218$ | 45.13$ | 40.73$ |
| 2025-03-19 | 0.000000000000000000$ | 151,337$ | 44.77$ | 45.13$ |
| 2025-03-18 | 0.000000000000000000$ | 156,155$ | 44.27$ | 44.77$ |
| 2025-03-17 | 0.000000000000000000$ | 161,703$ | 44.54$ | 44.27$ |
| 2025-03-16 | 0.000000000000000000$ | 204,984$ | 43.34$ | 44.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
