GoldenCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 91,107$ | 2,690.34$ | 0.000000131868$ | N/A |
| 2025-04-03 | 82,391$ | 832.43$ | 0.000000119764$ | 0.000000131868$ |
| 2025-04-02 | 83,439$ | 1,408.28$ | 0.000000120849$ | 0.000000119764$ |
| 2025-04-01 | 69,070$ | 1,350.76$ | 0.000000099983$ | 0.000000120849$ |
| 2025-03-31 | 86,083$ | 1,323.88$ | 0.000000125036$ | 0.000000099983$ |
| 2025-03-30 | 88,581$ | 2,545.99$ | 0.000000128251$ | 0.000000125036$ |
| 2025-03-29 | 96,715$ | 972.89$ | 0.000000140054$ | 0.000000128251$ |
| 2025-03-28 | 91,605$ | 1,453.41$ | 0.000000132598$ | 0.000000140054$ |
| 2025-03-27 | 92,536$ | 5,712.48$ | 0.000000133976$ | 0.000000132598$ |
| 2025-03-26 | 104,921$ | 3,602.56$ | 0.000000151908$ | 0.000000133976$ |
| 2025-03-25 | 91,491$ | 4,364.20$ | 0.000000132726$ | 0.000000151908$ |
| 2025-03-24 | 110,743$ | 1,141.31$ | 0.000000160314$ | 0.000000132726$ |
| 2025-03-23 | 108,826$ | 544.97$ | 0.000000157524$ | 0.000000160314$ |
| 2025-03-22 | 114,890$ | 2,582.49$ | 0.000000166143$ | 0.000000157524$ |
| 2025-03-21 | 110,943$ | 1,339.75$ | 0.000000160679$ | 0.000000166143$ |
| 2025-03-20 | 6,622,679$ | 6,854.38$ | 0.00000959$ | 0.000000160679$ |
| 2025-03-19 | 104,316$ | 1,041.24$ | 0.000000150954$ | 0.00000959$ |
| 2025-03-18 | 115,462$ | 5,057.36$ | 0.000000167169$ | 0.000000150954$ |
| 2025-03-17 | 105,696$ | 13,374.31$ | 0.000000153066$ | 0.000000167169$ |
| 2025-03-16 | 116,459$ | 6,680.44$ | 0.000000168564$ | 0.000000153066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
