Golden Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 56,857$ | 10.18$ | 0.000000000002865$ | N/A |
| 2025-04-02 | 57,866$ | 139.14$ | 0.000000000002914$ | 0.000000000002865$ |
| 2025-04-01 | 55,131$ | 1.98$ | 0.000000000002770$ | 0.000000000002914$ |
| 2025-03-31 | 55,327$ | 28.09$ | 0.000000000002782$ | 0.000000000002770$ |
| 2025-03-30 | 56,114$ | 12.80$ | 0.000000000002820$ | 0.000000000002782$ |
| 2025-03-29 | 56,194$ | 12.80$ | 0.000000000002820$ | 0.000000000002820$ |
| 2025-03-27 | 61,718$ | 446.41$ | 0.000000000003104$ | 0.000000000002820$ |
| 2025-03-26 | 64,270$ | 6.17$ | 0.000000000003207$ | 0.000000000003104$ |
| 2025-03-25 | 64,766$ | 24.80$ | 0.000000000003229$ | 0.000000000003207$ |
| 2025-03-24 | 62,474$ | 17.66$ | 0.000000000003116$ | 0.000000000003229$ |
| 2025-03-23 | 61,903$ | 38.39$ | 0.000000000003086$ | 0.000000000003116$ |
| 2025-03-22 | 61,011$ | 11.59$ | 0.000000000003031$ | 0.000000000003086$ |
| 2025-03-21 | 61,811$ | 2.93$ | 0.000000000003083$ | 0.000000000003031$ |
| 2025-03-20 | 64,235$ | 261.86$ | 0.000000000003200$ | 0.000000000003083$ |
| 2025-03-19 | 59,989$ | 120.57$ | 0.000000000002996$ | 0.000000000003200$ |
| 2025-03-18 | 60,362$ | 105.46$ | 0.000000000003008$ | 0.000000000002996$ |
| 2025-03-17 | 59,964$ | 1,328.47$ | 0.000000000002985$ | 0.000000000003008$ |
| 2025-03-16 | 59,954$ | 1,329.15$ | 0.000000000002987$ | 0.000000000002985$ |
| 2025-03-13 | 59,211$ | 2.46$ | 0.000000000002955$ | 0.000000000002987$ |
| 2025-03-12 | 60,746$ | 27.95$ | 0.000000000003017$ | 0.000000000002955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
