Goldcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 9,811,986$ | 24.42$ | 0.00856237$ | N/A |
| 2025-04-02 | 10,402,802$ | 102.23$ | 0.00907745$ | 0.00856237$ |
| 2025-04-01 | 12,559,407$ | 659.79$ | 0.01097521$ | 0.00907745$ |
| 2025-03-31 | 8,712,805$ | 34.37$ | 0.00760449$ | 0.01097521$ |
| 2025-03-30 | 9,033,798$ | 226.45$ | 0.00788334$ | 0.00760449$ |
| 2025-03-29 | 10,443,831$ | 530.27$ | 0.00911769$ | 0.00788334$ |
| 2025-03-28 | 14,050,722$ | 38.93$ | 0.01226852$ | 0.00911769$ |
| 2025-03-27 | 12,865,234$ | 41.52$ | 0.01123117$ | 0.01226852$ |
| 2025-03-26 | 14,246,744$ | 637.52$ | 0.01244068$ | 0.01123117$ |
| 2025-03-25 | 10,019,194$ | 101.59$ | 0.00874657$ | 0.01244068$ |
| 2025-03-24 | 15,465,064$ | 559.22$ | 0.01352013$ | 0.00874657$ |
| 2025-03-23 | 14,252,406$ | 884.67$ | 0.01244792$ | 0.01352013$ |
| 2025-03-22 | 17,319,483$ | 39.20$ | 0.01511409$ | 0.01244792$ |
| 2025-03-21 | 17,037,631$ | 1,114.47$ | 0.01486796$ | 0.01511409$ |
| 2025-03-20 | 17,907,008$ | 363.39$ | 0.01563263$ | 0.01486796$ |
| 2025-03-19 | 19,923,735$ | 30.67$ | 0.01740693$ | 0.01563263$ |
| 2025-03-18 | 16,620,608$ | 637.59$ | 0.01450447$ | 0.01740693$ |
| 2025-03-17 | 16,640,716$ | 867.58$ | 0.01452602$ | 0.01450447$ |
| 2025-03-16 | 17,342,702$ | 60.08$ | 0.01513421$ | 0.01452602$ |
| 2025-03-15 | 23,093,996$ | 1,719.41$ | 0.02015340$ | 0.01513421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
