GOLD8 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,814.90$ | 0.04601808$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 971.83$ | 0.04707687$ | 0.04601808$ |
| 2025-04-03 | 0.000000000000000000$ | 1,739.80$ | 0.04720954$ | 0.04707687$ |
| 2025-04-02 | 0.000000000000000000$ | 2,021.90$ | 0.04928078$ | 0.04720954$ |
| 2025-04-01 | 0.000000000000000000$ | 2,309.66$ | 0.050005$ | 0.04928078$ |
| 2025-03-31 | 0.000000000000000000$ | 2,365.74$ | 0.04926590$ | 0.050005$ |
| 2025-03-30 | 0.000000000000000000$ | 1,002.29$ | 0.04896064$ | 0.04926590$ |
| 2025-03-29 | 0.000000000000000000$ | 5,841.59$ | 0.04908507$ | 0.04896064$ |
| 2025-03-28 | 0.000000000000000000$ | 3,402.06$ | 0.04871487$ | 0.04908507$ |
| 2025-03-27 | 0.000000000000000000$ | 4,024.80$ | 0.050155$ | 0.04871487$ |
| 2025-03-26 | 0.000000000000000000$ | 3,860.67$ | 0.04929600$ | 0.050155$ |
| 2025-03-25 | 0.000000000000000000$ | 6,738.74$ | 0.04909846$ | 0.04929600$ |
| 2025-03-24 | 0.000000000000000000$ | 2,486.22$ | 0.050835$ | 0.04909846$ |
| 2025-03-23 | 0.000000000000000000$ | 1,404.86$ | 0.04980378$ | 0.050835$ |
| 2025-03-22 | 0.000000000000000000$ | 3,339.85$ | 0.050198$ | 0.04980378$ |
| 2025-03-21 | 0.000000000000000000$ | 4,786.99$ | 0.050377$ | 0.050198$ |
| 2025-03-20 | 0.000000000000000000$ | 4,628.11$ | 0.051442$ | 0.050377$ |
| 2025-03-19 | 0.000000000000000000$ | 1,280.38$ | 0.052716$ | 0.051442$ |
| 2025-03-18 | 0.000000000000000000$ | 1,437.65$ | 0.052634$ | 0.052716$ |
| 2025-03-17 | 0.000000000000000000$ | 1,734.85$ | 0.051107$ | 0.052634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
