GOLDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,266,806$ | 6,400.15$ | 0.01467209$ | N/A |
| 2025-04-03 | 9,664,655$ | 15,594.84$ | 0.01380403$ | 0.01467209$ |
| 2025-04-02 | 9,990,145$ | 20,145$ | 0.01427128$ | 0.01380403$ |
| 2025-04-01 | 9,862,225$ | 6,884.33$ | 0.01409900$ | 0.01427128$ |
| 2025-03-31 | 9,743,422$ | 3,157.52$ | 0.01393052$ | 0.01409900$ |
| 2025-03-30 | 9,843,223$ | 6,918.07$ | 0.01407843$ | 0.01393052$ |
| 2025-03-29 | 9,543,178$ | 10,095.87$ | 0.01364525$ | 0.01407843$ |
| 2025-03-28 | 10,440,366$ | 23,328$ | 0.01492693$ | 0.01364525$ |
| 2025-03-27 | 10,641,108$ | 8,269.71$ | 0.01521240$ | 0.01492693$ |
| 2025-03-26 | 11,515,976$ | 23,870$ | 0.01645865$ | 0.01521240$ |
| 2025-03-25 | 11,751,036$ | 4,544.19$ | 0.01680693$ | 0.01645865$ |
| 2025-03-24 | 11,654,949$ | 5,439.47$ | 0.01667543$ | 0.01680693$ |
| 2025-03-23 | 11,923,931$ | 2,682.46$ | 0.01704638$ | 0.01667543$ |
| 2025-03-22 | 11,848,027$ | 3,820.74$ | 0.01691495$ | 0.01704638$ |
| 2025-03-21 | 11,553,575$ | 3,779.06$ | 0.01652688$ | 0.01691495$ |
| 2025-03-20 | 11,837,867$ | 8,635.11$ | 0.01689116$ | 0.01652688$ |
| 2025-03-19 | 12,309,755$ | 8,582.41$ | 0.01759510$ | 0.01689116$ |
| 2025-03-18 | 12,499,161$ | 2,659.91$ | 0.01787167$ | 0.01759510$ |
| 2025-03-17 | 11,930,053$ | 4,622.56$ | 0.01705441$ | 0.01787167$ |
| 2025-03-16 | 12,225,853$ | 4,238.19$ | 0.01747502$ | 0.01705441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
