Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 144,668$ | 16.18$ | 0.00880147$ | N/A |
| 2025-04-03 | 142,968$ | 85.64$ | 0.00870094$ | 0.00880147$ |
| 2025-04-02 | 151,679$ | 1.89$ | 0.00923224$ | 0.00870094$ |
| 2025-04-01 | 144,889$ | 81.70$ | 0.00881848$ | 0.00923224$ |
| 2025-03-31 | 144,084$ | 52.17$ | 0.00878794$ | 0.00881848$ |
| 2025-03-30 | 149,265$ | 17.06$ | 0.00908355$ | 0.00878794$ |
| 2025-03-29 | 149,570$ | 58.50$ | 0.00909579$ | 0.00908355$ |
| 2025-03-28 | 158,917$ | 66.97$ | 0.00968045$ | 0.00909579$ |
| 2025-03-27 | 160,863$ | 72.64$ | 0.00978768$ | 0.00968045$ |
| 2025-03-26 | 165,769$ | 2.71$ | 0.01008697$ | 0.00978768$ |
| 2025-03-25 | 159,485$ | 486.42$ | 0.00970420$ | 0.01008697$ |
| 2025-03-24 | 158,535$ | 484.33$ | 0.00966247$ | 0.00970420$ |
| 2025-03-23 | 155,301$ | 269.10$ | 0.00944962$ | 0.00966247$ |
| 2025-03-22 | 156,751$ | 1.97$ | 0.00953790$ | 0.00944962$ |
| 2025-03-21 | 159,562$ | 7.93$ | 0.00971447$ | 0.00953790$ |
| 2025-03-20 | 162,915$ | 8.09$ | 0.00991295$ | 0.00971447$ |
| 2025-03-19 | 149,530$ | 56.54$ | 0.00909851$ | 0.00991295$ |
| 2025-03-18 | 151,257$ | 33.61$ | 0.00920357$ | 0.00909851$ |
| 2025-03-17 | 150,742$ | 118.54$ | 0.00917073$ | 0.00920357$ |
| 2025-03-16 | 155,364$ | 3,155.25$ | 0.00945346$ | 0.00917073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
