GoFundMeme USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,919,435$ | 0.01019067$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,356,369$ | 0.01024436$ | 0.01019067$ |
| 2025-04-02 | 0.000000000000000000$ | 1,577,596$ | 0.01585795$ | 0.01024436$ |
| 2025-04-01 | 0.000000000000000000$ | 1,583,914$ | 0.01749702$ | 0.01585795$ |
| 2025-03-31 | 0.000000000000000000$ | 1,501,760$ | 0.01798301$ | 0.01749702$ |
| 2025-03-30 | 0.000000000000000000$ | 1,690,629$ | 0.01911093$ | 0.01798301$ |
| 2025-03-29 | 0.000000000000000000$ | 2,198,844$ | 0.02236584$ | 0.01911093$ |
| 2025-03-28 | 0.000000000000000000$ | 2,338,588$ | 0.02633119$ | 0.02236584$ |
| 2025-03-27 | 0.000000000000000000$ | 5,728,012$ | 0.02290417$ | 0.02633119$ |
| 2025-03-26 | 0.000000000000000000$ | 3,810,102$ | 0.02002766$ | 0.02290417$ |
| 2025-03-25 | 0.000000000000000000$ | 2,222,682$ | 0.01727395$ | 0.02002766$ |
| 2025-03-24 | 0.000000000000000000$ | 1,248,368$ | 0.01318065$ | 0.01727395$ |
| 2025-03-23 | 0.000000000000000000$ | 922,520$ | 0.01446928$ | 0.01318065$ |
| 2025-03-22 | 0.000000000000000000$ | 2,374,354$ | 0.01633445$ | 0.01446928$ |
| 2025-03-21 | 0.000000000000000000$ | 2,607,526$ | 0.01753725$ | 0.01633445$ |
| 2025-03-20 | 0.000000000000000000$ | 2,778,884$ | 0.01677942$ | 0.01753725$ |
| 2025-03-19 | 0.000000000000000000$ | 2,194,297$ | 0.01159705$ | 0.01677942$ |
| 2025-03-18 | 0.000000000000000000$ | 1,948,796$ | 0.01300863$ | 0.01159705$ |
| 2025-03-17 | 0.000000000000000000$ | 2,748,838$ | 0.01379906$ | 0.01300863$ |
| 2025-03-16 | 0.000000000000000000$ | 3,632,695$ | 0.01598857$ | 0.01379906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
