Goerli ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 10.59$ | 0.00379446$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 279.48$ | 0.00368406$ | 0.00379446$ |
| 2025-04-03 | 0.000000000000000000$ | 358.67$ | 0.00387221$ | 0.00368406$ |
| 2025-04-02 | 0.000000000000000000$ | 2.09$ | 0.00386377$ | 0.00387221$ |
| 2025-04-01 | 0.000000000000000000$ | 2.09$ | 0.00386377$ | 0.00386377$ |
| 2025-03-31 | 0.000000000000000000$ | 4.77$ | 0.00365705$ | 0.00386377$ |
| 2025-03-30 | 0.000000000000000000$ | 9.71$ | 0.00369175$ | 0.00365705$ |
| 2025-03-29 | 0.000000000000000000$ | 10.68$ | 0.00382455$ | 0.00369175$ |
| 2025-03-28 | 0.000000000000000000$ | 145.06$ | 0.00410295$ | 0.00382455$ |
| 2025-03-27 | 0.000000000000000000$ | 145.06$ | 0.00410295$ | 0.00410295$ |
| 2025-03-24 | 0.000000000000000000$ | 476.13$ | 0.00427479$ | 0.00410295$ |
| 2025-03-23 | 0.000000000000000000$ | 5.77$ | 0.00449340$ | 0.00427479$ |
| 2025-03-22 | 0.000000000000000000$ | 5.74$ | 0.00446348$ | 0.00449340$ |
| 2025-03-21 | 0.000000000000000000$ | 468.13$ | 0.00408282$ | 0.00446348$ |
| 2025-03-20 | 0.000000000000000000$ | 52.06$ | 0.00428599$ | 0.00408282$ |
| 2025-03-19 | 0.000000000000000000$ | 840.51$ | 0.00437019$ | 0.00428599$ |
| 2025-03-18 | 0.000000000000000000$ | 840.51$ | 0.00437019$ | 0.00437019$ |
| 2025-03-17 | 0.000000000000000000$ | 1.98$ | 0.00383046$ | 0.00437019$ |
| 2025-03-16 | 0.000000000000000000$ | 2.00$ | 0.00386355$ | 0.00383046$ |
| 2025-03-15 | 0.000000000000000000$ | 47.31$ | 0.00382124$ | 0.00386355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
