Gods Unchained USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 29,271,262$ | 1,572,569$ | 0.080736$ | N/A |
| 2025-04-02 | 32,246,159$ | 1,494,636$ | 0.089055$ | 0.080736$ |
| 2025-04-01 | 32,707,849$ | 2,669,696$ | 0.090332$ | 0.089055$ |
| 2025-03-31 | 32,587,053$ | 1,857,711$ | 0.089987$ | 0.090332$ |
| 2025-03-30 | 32,781,687$ | 1,163,314$ | 0.090533$ | 0.089987$ |
| 2025-03-29 | 34,271,202$ | 1,028,240$ | 0.094663$ | 0.090533$ |
| 2025-03-28 | 35,147,250$ | 890,070$ | 0.098744$ | 0.094663$ |
| 2025-03-27 | 35,108,545$ | 2,343,004$ | 0.098704$ | 0.098744$ |
| 2025-03-26 | 36,983,923$ | 1,180,838$ | 0.104038$ | 0.098704$ |
| 2025-03-25 | 36,316,564$ | 1,093,482$ | 0.102735$ | 0.104038$ |
| 2025-03-24 | 35,305,406$ | 1,333,541$ | 0.099273$ | 0.102735$ |
| 2025-03-23 | 35,176,162$ | 1,956,442$ | 0.098895$ | 0.099273$ |
| 2025-03-22 | 35,621,550$ | 1,666,739$ | 0.100193$ | 0.098895$ |
| 2025-03-21 | 35,468,723$ | 1,305,900$ | 0.099621$ | 0.100193$ |
| 2025-03-20 | 37,005,580$ | 1,470,044$ | 0.103989$ | 0.099621$ |
| 2025-03-19 | 35,976,330$ | 1,287,209$ | 0.101106$ | 0.103989$ |
| 2025-03-18 | 38,275,413$ | 2,400,206$ | 0.107657$ | 0.101106$ |
| 2025-03-17 | 37,581,305$ | 6,796,431$ | 0.105757$ | 0.107657$ |
| 2025-03-16 | 36,032,425$ | 1,641,407$ | 0.101293$ | 0.105757$ |
| 2025-03-15 | 34,946,270$ | 1,121,330$ | 0.098318$ | 0.101293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
