GoCryptoMe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7.68$ | 0.00025563$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 51.94$ | 0.00025831$ | 0.00025563$ |
| 2025-04-02 | 0.000000000000000000$ | 59.58$ | 0.00026464$ | 0.00025831$ |
| 2025-04-01 | 0.000000000000000000$ | 44.68$ | 0.00026058$ | 0.00026464$ |
| 2025-03-31 | 0.000000000000000000$ | 54.47$ | 0.00025454$ | 0.00026058$ |
| 2025-03-30 | 0.000000000000000000$ | 36.10$ | 0.00025335$ | 0.00025454$ |
| 2025-03-29 | 0.000000000000000000$ | 44.11$ | 0.00025626$ | 0.00025335$ |
| 2025-03-28 | 0.000000000000000000$ | 46.04$ | 0.00026164$ | 0.00025626$ |
| 2025-03-27 | 0.000000000000000000$ | 99.43$ | 0.00025306$ | 0.00026164$ |
| 2025-03-26 | 0.000000000000000000$ | 35.59$ | 0.00024209$ | 0.00025306$ |
| 2025-03-25 | 0.000000000000000000$ | 35.59$ | 0.00024209$ | 0.00024209$ |
| 2025-03-24 | 0.000000000000000000$ | 36.40$ | 0.00023334$ | 0.00024209$ |
| 2025-03-23 | 0.000000000000000000$ | 36.44$ | 0.00023063$ | 0.00023334$ |
| 2025-03-22 | 0.000000000000000000$ | 36.44$ | 0.00023063$ | 0.00023063$ |
| 2025-03-16 | 0.000000000000000000$ | 1.18$ | 0.00021597$ | 0.00023063$ |
| 2025-03-15 | 0.000000000000000000$ | 1.18$ | 0.00021597$ | 0.00021597$ |
| 2025-03-10 | 0.000000000000000000$ | 0.00019491$ | 0.00036775$ | 0.00021597$ |
| 2025-03-09 | 0.000000000000000000$ | 32.50$ | 0.00021439$ | 0.00036775$ |
| 2025-03-08 | 0.000000000000000000$ | 32.49$ | 0.00021434$ | 0.00021439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
