GoCrypto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 64.14$ | 0.00117742$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 70.84$ | 0.00116956$ | 0.00117742$ |
| 2025-04-02 | 0.000000000000000000$ | 30.72$ | 0.00121003$ | 0.00116956$ |
| 2025-04-01 | 0.000000000000000000$ | 32.18$ | 0.00121296$ | 0.00121003$ |
| 2025-03-31 | 0.000000000000000000$ | 31.58$ | 0.00121745$ | 0.00121296$ |
| 2025-03-30 | 0.000000000000000000$ | 251.22$ | 0.00124480$ | 0.00121745$ |
| 2025-03-29 | 0.000000000000000000$ | 2,123.15$ | 0.00126826$ | 0.00124480$ |
| 2025-03-28 | 0.000000000000000000$ | 418.70$ | 0.00132783$ | 0.00126826$ |
| 2025-03-27 | 0.000000000000000000$ | 594.11$ | 0.00130770$ | 0.00132783$ |
| 2025-03-26 | 0.000000000000000000$ | 8.25$ | 0.00136602$ | 0.00130770$ |
| 2025-03-25 | 0.000000000000000000$ | 18.35$ | 0.00132985$ | 0.00136602$ |
| 2025-03-24 | 0.000000000000000000$ | 16.26$ | 0.00131144$ | 0.00132985$ |
| 2025-03-23 | 0.000000000000000000$ | 7.20$ | 0.00130286$ | 0.00131144$ |
| 2025-03-22 | 0.000000000000000000$ | 20.85$ | 0.00128524$ | 0.00130286$ |
| 2025-03-21 | 0.000000000000000000$ | 20.74$ | 0.00130688$ | 0.00128524$ |
| 2025-03-20 | 0.000000000000000000$ | 29.24$ | 0.00133785$ | 0.00130688$ |
| 2025-03-19 | 0.000000000000000000$ | 123.57$ | 0.00130945$ | 0.00133785$ |
| 2025-03-18 | 0.000000000000000000$ | 229.35$ | 0.00132906$ | 0.00130945$ |
| 2025-03-17 | 0.000000000000000000$ | 1,471.71$ | 0.00130979$ | 0.00132906$ |
| 2025-03-16 | 0.000000000000000000$ | 2,697.69$ | 0.00134807$ | 0.00130979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
