GoByte USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.04$ | 0.00137147$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.968427$ | 0.00141775$ | 0.00137147$ |
| 2025-04-02 | 0.000000000000000000$ | 1.71$ | 0.00145030$ | 0.00141775$ |
| 2025-04-01 | 0.000000000000000000$ | 1.32$ | 0.00150959$ | 0.00145030$ |
| 2025-03-31 | 0.000000000000000000$ | 1.48$ | 0.00154179$ | 0.00150959$ |
| 2025-03-30 | 0.000000000000000000$ | 3.06$ | 0.00157243$ | 0.00154179$ |
| 2025-03-29 | 0.000000000000000000$ | 1.15$ | 0.00159360$ | 0.00157243$ |
| 2025-03-28 | 0.000000000000000000$ | 1.25$ | 0.00163068$ | 0.00159360$ |
| 2025-03-27 | 0.000000000000000000$ | 1.36$ | 0.00167608$ | 0.00163068$ |
| 2025-03-26 | 0.000000000000000000$ | 1.28$ | 0.00170215$ | 0.00167608$ |
| 2025-03-25 | 0.000000000000000000$ | 3.49$ | 0.00087250$ | 0.00170215$ |
| 2025-03-24 | 0.000000000000000000$ | 1.057$ | 0.00189055$ | 0.00087250$ |
| 2025-03-23 | 0.000000000000000000$ | 1.073$ | 0.00190478$ | 0.00189055$ |
| 2025-03-22 | 0.000000000000000000$ | 22.76$ | 0.00171991$ | 0.00190478$ |
| 2025-03-21 | 0.000000000000000000$ | 113.23$ | 0.00198040$ | 0.00171991$ |
| 2025-03-20 | 0.000000000000000000$ | 113.23$ | 0.00198040$ | 0.00198040$ |
| 2025-03-19 | 0.000000000000000000$ | 0.01630388$ | 0.00135866$ | 0.00198040$ |
| 2025-03-18 | 0.000000000000000000$ | 0.01630388$ | 0.00135866$ | 0.00135866$ |
| 2025-03-15 | 0.000000000000000000$ | 0.01671877$ | 0.00139323$ | 0.00135866$ |
| 2025-03-14 | 0.000000000000000000$ | 0.01671877$ | 0.00139323$ | 0.00139323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
