goBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 29,664$ | 82,418$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,981.51$ | 81,570$ | 82,418$ |
| 2025-04-02 | 0.000000000000000000$ | 20,498$ | 85,202$ | 81,570$ |
| 2025-04-01 | 0.000000000000000000$ | 18,020.49$ | 83,073$ | 85,202$ |
| 2025-03-31 | 0.000000000000000000$ | 5,033.04$ | 81,358$ | 83,073$ |
| 2025-03-30 | 0.000000000000000000$ | 24,806$ | 81,576$ | 81,358$ |
| 2025-03-29 | 0.000000000000000000$ | 10,492.92$ | 84,473$ | 81,576$ |
| 2025-03-28 | 0.000000000000000000$ | 15,595.24$ | 86,762$ | 84,473$ |
| 2025-03-27 | 0.000000000000000000$ | 11,322.48$ | 86,557$ | 86,762$ |
| 2025-03-26 | 0.000000000000000000$ | 13,660.67$ | 87,187$ | 86,557$ |
| 2025-03-25 | 0.000000000000000000$ | 13,374.97$ | 87,248$ | 87,187$ |
| 2025-03-24 | 0.000000000000000000$ | 6,458.24$ | 85,598$ | 87,248$ |
| 2025-03-23 | 0.000000000000000000$ | 13,527.61$ | 83,727$ | 85,598$ |
| 2025-03-22 | 0.000000000000000000$ | 7,591.35$ | 83,756$ | 83,727$ |
| 2025-03-21 | 0.000000000000000000$ | 29,921$ | 83,953$ | 83,756$ |
| 2025-03-20 | 0.000000000000000000$ | 14,570.82$ | 86,190$ | 83,953$ |
| 2025-03-19 | 0.000000000000000000$ | 13,305.41$ | 82,421$ | 86,190$ |
| 2025-03-18 | 0.000000000000000000$ | 10,239.42$ | 83,713$ | 82,421$ |
| 2025-03-17 | 0.000000000000000000$ | 12,314.78$ | 82,244$ | 83,713$ |
| 2025-03-16 | 0.000000000000000000$ | 6,109.36$ | 84,501$ | 82,244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
