Goatseus Maximus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 44,550,995$ | 11,873,548$ | 0.04450165$ | N/A |
| 2025-04-03 | 45,174,095$ | 21,164,366$ | 0.04517587$ | 0.04450165$ |
| 2025-04-02 | 49,536,986$ | 14,022,627$ | 0.04954885$ | 0.04517587$ |
| 2025-04-01 | 50,669,382$ | 11,906,981$ | 0.050657$ | 0.04954885$ |
| 2025-03-31 | 51,810,314$ | 9,631,465$ | 0.051762$ | 0.050657$ |
| 2025-03-30 | 51,709,200$ | 14,561,250$ | 0.051867$ | 0.051762$ |
| 2025-03-29 | 54,687,299$ | 14,685,470$ | 0.054730$ | 0.051867$ |
| 2025-03-28 | 61,307,940$ | 11,961,851$ | 0.061317$ | 0.054730$ |
| 2025-03-27 | 61,898,666$ | 19,619,580$ | 0.061944$ | 0.061317$ |
| 2025-03-26 | 63,672,629$ | 12,248,710$ | 0.063626$ | 0.061944$ |
| 2025-03-25 | 63,294,771$ | 23,580,416$ | 0.063458$ | 0.063626$ |
| 2025-03-24 | 58,812,519$ | 14,395,431$ | 0.059103$ | 0.063458$ |
| 2025-03-23 | 56,458,682$ | 9,928,398$ | 0.056461$ | 0.059103$ |
| 2025-03-22 | 55,536,846$ | 11,904,485$ | 0.055535$ | 0.056461$ |
| 2025-03-21 | 56,267,253$ | 12,637,799$ | 0.056264$ | 0.055535$ |
| 2025-03-20 | 58,642,761$ | 20,378,554$ | 0.058664$ | 0.056264$ |
| 2025-03-19 | 56,955,964$ | 13,699,405$ | 0.056920$ | 0.058664$ |
| 2025-03-18 | 57,924,567$ | 16,695,093$ | 0.057894$ | 0.056920$ |
| 2025-03-17 | 54,840,874$ | 14,674,487$ | 0.054808$ | 0.057894$ |
| 2025-03-16 | 58,127,971$ | 9,651,324$ | 0.058127$ | 0.054808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
