GoatIndex.ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,595.19$ | 0.00057918$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 27,776$ | 0.00063487$ | 0.00057918$ |
| 2025-04-02 | 0.000000000000000000$ | 10,522.90$ | 0.00107708$ | 0.00063487$ |
| 2025-04-01 | 0.000000000000000000$ | 11,528.22$ | 0.00107223$ | 0.00107708$ |
| 2025-03-31 | 0.000000000000000000$ | 11,735.72$ | 0.00108270$ | 0.00107223$ |
| 2025-03-30 | 0.000000000000000000$ | 14,648.98$ | 0.00106490$ | 0.00108270$ |
| 2025-03-29 | 0.000000000000000000$ | 12,834.08$ | 0.00114098$ | 0.00106490$ |
| 2025-03-28 | 0.000000000000000000$ | 14,687.89$ | 0.00124774$ | 0.00114098$ |
| 2025-03-27 | 0.000000000000000000$ | 21,584$ | 0.00122016$ | 0.00124774$ |
| 2025-03-26 | 0.000000000000000000$ | 47,763$ | 0.00142585$ | 0.00122016$ |
| 2025-03-25 | 0.000000000000000000$ | 22,989$ | 0.00131555$ | 0.00142585$ |
| 2025-03-24 | 0.000000000000000000$ | 19,202.26$ | 0.00128007$ | 0.00131555$ |
| 2025-03-23 | 0.000000000000000000$ | 15,823.76$ | 0.00124047$ | 0.00128007$ |
| 2025-03-22 | 0.000000000000000000$ | 16,713.65$ | 0.00121428$ | 0.00124047$ |
| 2025-03-21 | 0.000000000000000000$ | 21,526$ | 0.00122704$ | 0.00121428$ |
| 2025-03-20 | 0.000000000000000000$ | 12,809.61$ | 0.00125428$ | 0.00122704$ |
| 2025-03-19 | 0.000000000000000000$ | 13,231.34$ | 0.00117029$ | 0.00125428$ |
| 2025-03-18 | 0.000000000000000000$ | 18,454.18$ | 0.00124813$ | 0.00117029$ |
| 2025-03-17 | 0.000000000000000000$ | 18,821.67$ | 0.00129208$ | 0.00124813$ |
| 2025-03-16 | 0.000000000000000000$ | 25,303$ | 0.00140227$ | 0.00129208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
