GNY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 855,354$ | 44,673$ | 0.00480304$ | N/A |
| 2025-04-04 | 804,694$ | 40,867$ | 0.00451346$ | 0.00480304$ |
| 2025-04-03 | 790,655$ | 39,779$ | 0.00443768$ | 0.00451346$ |
| 2025-04-02 | 689,608$ | 37,899$ | 0.00386865$ | 0.00443768$ |
| 2025-04-01 | 660,450$ | 44,704$ | 0.00370110$ | 0.00386865$ |
| 2025-03-31 | 651,214$ | 39,904$ | 0.00365746$ | 0.00370110$ |
| 2025-03-30 | 663,623$ | 39,014$ | 0.00372276$ | 0.00365746$ |
| 2025-03-29 | 695,281$ | 37,432$ | 0.00389998$ | 0.00372276$ |
| 2025-03-28 | 704,281$ | 42,741$ | 0.00395069$ | 0.00389998$ |
| 2025-03-27 | 676,165$ | 38,365$ | 0.00379307$ | 0.00395069$ |
| 2025-03-26 | 717,919$ | 45,378$ | 0.00402720$ | 0.00379307$ |
| 2025-03-25 | 689,297$ | 41,420$ | 0.00386664$ | 0.00402720$ |
| 2025-03-24 | 718,295$ | 37,705$ | 0.00402307$ | 0.00386664$ |
| 2025-03-23 | 771,148$ | 41,603$ | 0.00432919$ | 0.00402307$ |
| 2025-03-22 | 661,349$ | 37,847$ | 0.00370649$ | 0.00432919$ |
| 2025-03-21 | 666,422$ | 33,075$ | 0.00373611$ | 0.00370649$ |
| 2025-03-20 | 753,241$ | 42,693$ | 0.00422534$ | 0.00373611$ |
| 2025-03-19 | 705,950$ | 44,793$ | 0.00395513$ | 0.00422534$ |
| 2025-03-18 | 689,472$ | 42,497$ | 0.00386764$ | 0.00395513$ |
| 2025-03-17 | 667,842$ | 40,370$ | 0.00374629$ | 0.00386764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
