Gnosis xDai Bridged WETH (Gnosis Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,068,947$ | 760,530$ | 1,818.02$ | N/A |
| 2025-04-03 | 17,290,277$ | 889,003$ | 1,797.18$ | 1,818.02$ |
| 2025-04-02 | 18,840,769$ | 1,619,104$ | 1,914.86$ | 1,797.18$ |
| 2025-04-01 | 19,572,068$ | 170,955$ | 1,822.15$ | 1,914.86$ |
| 2025-03-31 | 19,415,039$ | 188,809$ | 1,806.69$ | 1,822.15$ |
| 2025-03-30 | 19,617,759$ | 198,928$ | 1,828.11$ | 1,806.69$ |
| 2025-03-29 | 20,396,067$ | 506,944$ | 1,897.58$ | 1,828.11$ |
| 2025-03-28 | 21,507,220$ | 349,878$ | 2,003.13$ | 1,897.58$ |
| 2025-03-27 | 21,583,756$ | 321,284$ | 2,008.55$ | 2,003.13$ |
| 2025-03-26 | 22,136,183$ | 89,223$ | 2,068.73$ | 2,008.55$ |
| 2025-03-25 | 22,268,184$ | 236,805$ | 2,073.87$ | 2,068.73$ |
| 2025-03-24 | 21,571,234$ | 120,464$ | 1,998.72$ | 2,073.87$ |
| 2025-03-23 | 21,137,614$ | 255,879$ | 1,989.64$ | 1,998.72$ |
| 2025-03-22 | 20,903,670$ | 351,902$ | 1,971.70$ | 1,989.64$ |
| 2025-03-21 | 20,536,865$ | 360,380$ | 1,979.32$ | 1,971.70$ |
| 2025-03-20 | 20,927,136$ | 1,246,913$ | 2,048.24$ | 1,979.32$ |
| 2025-03-19 | 19,217,368$ | 234,220$ | 1,933.33$ | 2,048.24$ |
| 2025-03-18 | 18,413,181$ | 1,124,427$ | 1,928.56$ | 1,933.33$ |
| 2025-03-17 | 17,994,148$ | 690,110$ | 1,894.09$ | 1,928.56$ |
| 2025-03-16 | 17,616,234$ | 279,905$ | 1,941.05$ | 1,894.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
