Gnosis xDai Bridged WBTC (Gnosis Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,361,482$ | 25,605$ | 83,583$ | N/A |
| 2025-04-04 | 2,341,392$ | 33,582$ | 82,831$ | 83,583$ |
| 2025-04-03 | 2,328,992$ | 52,278$ | 82,461$ | 82,831$ |
| 2025-04-02 | 2,405,528$ | 29,827$ | 85,199$ | 82,461$ |
| 2025-04-01 | 2,322,621$ | 30,545$ | 82,277$ | 85,199$ |
| 2025-03-31 | 2,311,607$ | 28,647$ | 82,196$ | 82,277$ |
| 2025-03-30 | 2,326,618$ | 22,241$ | 82,648$ | 82,196$ |
| 2025-03-29 | 2,371,145$ | 59,583$ | 84,246$ | 82,648$ |
| 2025-03-28 | 2,480,937$ | 9,407.68$ | 87,035$ | 84,246$ |
| 2025-03-27 | 2,483,164$ | 19,815.88$ | 87,113$ | 87,035$ |
| 2025-03-26 | 2,488,399$ | 15,741.45$ | 87,352$ | 87,113$ |
| 2025-03-25 | 2,499,180$ | 43,361$ | 87,837$ | 87,352$ |
| 2025-03-24 | 2,441,649$ | 16,235.05$ | 85,644$ | 87,837$ |
| 2025-03-23 | 2,383,884$ | 36,803$ | 83,630$ | 85,644$ |
| 2025-03-22 | 2,401,145$ | 15,652.35$ | 84,229$ | 83,630$ |
| 2025-03-21 | 2,394,160$ | 17,243.22$ | 83,964$ | 84,229$ |
| 2025-03-20 | 2,489,474$ | 59,042$ | 86,367$ | 83,964$ |
| 2025-03-19 | 2,369,653$ | 17,980.89$ | 82,618$ | 86,367$ |
| 2025-03-18 | 2,388,128$ | 14,626.75$ | 83,380$ | 82,618$ |
| 2025-03-17 | 2,380,238$ | 27,706$ | 82,695$ | 83,380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
