Gnosis xDAI Bridged USDC (Gnosis) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,647,970$ | 613,934$ | 1.001$ | N/A |
| 2025-04-03 | 16,590,048$ | 612,271$ | 1.004$ | 1.001$ |
| 2025-04-02 | 16,475,721$ | 496,539$ | 1.000$ | 1.004$ |
| 2025-04-01 | 16,864,053$ | 492,692$ | 0.999935$ | 1.000$ |
| 2025-03-31 | 16,977,776$ | 359,240$ | 1.002$ | 0.999935$ |
| 2025-03-30 | 16,830,117$ | 223,256$ | 1.001$ | 1.002$ |
| 2025-03-29 | 16,780,545$ | 497,131$ | 1.002$ | 1.001$ |
| 2025-03-28 | 16,950,500$ | 488,393$ | 1.001$ | 1.002$ |
| 2025-03-27 | 17,147,276$ | 473,397$ | 1.001$ | 1.001$ |
| 2025-03-26 | 17,478,320$ | 624,130$ | 1.001$ | 1.001$ |
| 2025-03-25 | 17,013,804$ | 24,610$ | 1.000$ | 1.001$ |
| 2025-03-24 | 16,907,328$ | 13,071.79$ | 1.001$ | 1.000$ |
| 2025-03-23 | 17,054,249$ | 8,519.07$ | 1.000$ | 1.001$ |
| 2025-03-22 | 17,622,939$ | 9,574.49$ | 0.999321$ | 1.000$ |
| 2025-03-21 | 17,318,200$ | 35,246$ | 0.997872$ | 0.999321$ |
| 2025-03-20 | 18,582,645$ | 21,833$ | 0.999454$ | 0.997872$ |
| 2025-03-19 | 18,538,008$ | 18,510.73$ | 1.005$ | 0.999454$ |
| 2025-03-18 | 18,668,000$ | 10,821.80$ | 1.000$ | 1.005$ |
| 2025-03-17 | 18,610,276$ | 12,729.04$ | 1.005$ | 1.000$ |
| 2025-03-16 | 18,628,856$ | 8,892.78$ | 1.002$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
